Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Gemini | 6,515,397,670 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.93 | 4.69% | 87.66 | 87.58 | 87.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 83.99 | 88.49 | 83.13 | 83.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 18:32:20 | 0.012100 | 87.66 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0.00 |
| 24 Abr 2024 | 83.12 | -1.39 | -1.64% | 85.24 | 87.64 | 82.43 | 4,077.00 |
| 23 Abr 2024 | 84.51 | -0.990 | -1.16% | 85.46 | 85.68 | 84.16 | 860.00 |
| 22 Abr 2024 | 85.50 | 1.41 | 1.68% | 84.29 | 86.48 | 84.04 | 3,653.00 |
| 21 Abr 2024 | 84.09 | 3.14 | 3.88% | 84.72 | 85.63 | 82.85 | 1,224.00 |
| 20 Abr 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0.00 |
| 19 Abr 2024 | 80.95 | 0.170 | 0.21% | 80.41 | 82.14 | 76.29 | 3,307.00 |
| 18 Abr 2024 | 80.78 | 0.610 | 0.76% | 79.78 | 82.50 | 78.71 | 3,288.00 |
| 17 Abr 2024 | 80.17 | 0.300 | 0.38% | 79.76 | 80.80 | 76.04 | 4,576.00 |
| 16 Abr 2024 | 79.87 | 1.68 | 2.15% | 77.82 | 80.41 | 75.57 | 6,917.00 |
| 15 Abr 2024 | 78.19 | -1.75 | -2.19% | 79.42 | 82.90 | 75.70 | 3,617.00 |
| 14 Abr 2024 | 79.94 | -6.34 | -7.35% | 77.52 | 80.46 | 74.03 | 4,318.00 |
| 13 Abr 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0.00 |
| 12 Abr 2024 | 86.28 | -12.74 | -12.87% | 99.08 | 99.46 | 80.30 | 8,610.00 |
| 11 Abr 2024 | 99.02 | 2.35 | 2.43% | 96.18 | 99.87 | 94.96 | 2,118.00 |
| 10 Abr 2024 | 96.67 | -0.830 | -0.85% | 97.43 | 98.14 | 93.73 | 1,925.00 |
| 09 Abr 2024 | 97.50 | -5.78 | -5.60% | 103.40 | 103.40 | 96.55 | 4,022.00 |
| 08 Abr 2024 | 103.28 | 2.09 | 2.07% | 100.80 | 105.95 | 99.70 | 3,269.00 |
| 07 Abr 2024 | 101.19 | -0.370 | -0.36% | 101.87 | 105.76 | 100.40 | 4,887.00 |
| 06 Abr 2024 | 101.56 | 3.51 | 3.58% | 97.71 | 102.48 | 97.18 | 2,041.00 |
| 05 Abr 2024 | 98.05 | -0.340 | -0.35% | 98.88 | 100.19 | 95.19 | 7,819.00 |
| 04 Abr 2024 | 98.39 | -0.180 | -0.18% | 98.88 | 104.16 | 96.38 | 4,029.00 |
| 03 Abr 2024 | 98.57 | -8.05 | -7.55% | 107.60 | 109.76 | 96.75 | 5,310.00 |
| 02 Abr 2024 | 106.62 | 7.22 | 7.26% | 98.84 | 108.86 | 93.44 | 8,595.00 |
| 01 Abr 2024 | 99.40 | -6.08 | -5.76% | 104.69 | 112.70 | 97.34 | 4,780.00 |
| 31 Mar 2024 | 105.48 | 2.81 | 2.74% | 103.09 | 106.61 | 101.24 | 2,576.00 |
| 30 Mar 2024 | 102.67 | -6.25 | -5.74% | 108.60 | 108.60 | 101.17 | 2,488.00 |
| 29 Mar 2024 | 108.92 | 14.76 | 15.68% | 94.00 | 110.14 | 92.90 | 11,408.00 |
| 28 Mar 2024 | 94.16 | 0.520 | 0.56% | 93.77 | 96.50 | 93.39 | 4,335.00 |
| 27 Mar 2024 | 93.64 | 3.39 | 3.76% | 95.59 | 98.97 | 92.43 | 9,552.00 |
| 26 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
