Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Gemini | 464,954,527 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.01 | -0.04% | 2,299.87 | 2,297.48 | 2,302.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,289.35 | 2,303.13 | 2,289.35 | 2,300.88 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | 20:26:55 | 1.79 | 2,299.87 | USD |
Resumen Histórico PAXGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 2,300.88 | 0.00 | 0.00% | 2,300.88 | 2,300.88 | 2,300.88 | 0.00 |
04 May 2024 | 2,300.88 | -1.50 | -0.07% | 2,300.88 | 2,300.88 | 2,300.88 | 0.00 |
03 May 2024 | 2,302.38 | 1.17 | 0.05% | 2,302.38 | 2,302.38 | 2,302.38 | 0.00 |
02 May 2024 | 2,301.21 | 2.03 | 0.09% | 2,319.85 | 2,323.53 | 2,286.06 | 302.00 |
01 May 2024 | 2,299.18 | -58.98 | -2.50% | 2,300.94 | 2,300.94 | 2,290.47 | 5.00 |
30 Abr 2024 | 2,358.16 | 0.00 | 0.00% | 2,358.16 | 2,358.16 | 2,358.16 | 0.00 |
29 Abr 2024 | 2,358.16 | 0.00 | 0.00% | 2,358.16 | 2,358.16 | 2,358.16 | 0.00 |
28 Abr 2024 | 2,358.16 | 26.99 | 1.16% | 2,356.33 | 2,370.54 | 2,356.33 | 0.00 |
27 Abr 2024 | 2,331.17 | -7.96 | -0.34% | 2,343.70 | 2,343.70 | 2,331.17 | 0.00 |
26 Abr 2024 | 2,339.13 | 24.94 | 1.08% | 2,331.28 | 2,347.94 | 2,324.01 | 252.00 |
25 Abr 2024 | 2,314.19 | -4.81 | -0.21% | 2,312.96 | 2,314.19 | 2,312.92 | 5.00 |
24 Abr 2024 | 2,319.00 | 0.00 | 0.00% | 2,319.00 | 2,319.00 | 2,319.00 | 0.00 |
23 Abr 2024 | 2,319.00 | -67.16 | -2.81% | 2,328.67 | 2,333.02 | 2,319.00 | 26.00 |
22 Abr 2024 | 2,386.16 | -17.58 | -0.73% | 2,386.90 | 2,386.90 | 2,386.16 | 5.00 |
21 Abr 2024 | 2,403.74 | 0.00 | 0.00% | 2,403.74 | 2,403.74 | 2,403.74 | 0.00 |
20 Abr 2024 | 2,403.74 | 0.00 | 0.00% | 2,403.74 | 2,403.74 | 2,403.74 | 0.00 |
19 Abr 2024 | 2,403.74 | 0.00 | 0.00% | 2,403.74 | 2,403.74 | 2,403.74 | 0.00 |
18 Abr 2024 | 2,403.74 | -36.74 | -1.51% | 2,401.19 | 2,403.74 | 2,400.00 | 0.00 |
17 Abr 2024 | 2,440.48 | 0.00 | 0.00% | 2,440.48 | 2,440.48 | 2,440.48 | 0.00 |
16 Abr 2024 | 2,440.48 | 38.07 | 1.58% | 2,423.08 | 2,440.48 | 2,422.50 | 3.00 |
15 Abr 2024 | 2,402.41 | -30.47 | -1.25% | 2,408.00 | 2,409.19 | 2,402.41 | 1.00 |
14 Abr 2024 | 2,432.88 | 93.83 | 4.01% | 2,454.88 | 2,679.51 | 2,401.79 | 46.00 |
13 Abr 2024 | 2,339.05 | 0.00 | 0.00% | 2,339.05 | 2,339.05 | 2,339.05 | 0.00 |
12 Abr 2024 | 2,339.05 | 0.00 | 0.00% | 2,339.05 | 2,339.05 | 2,339.05 | 0.00 |
11 Abr 2024 | 2,339.05 | -7.61 | -0.32% | 2,331.70 | 2,342.27 | 2,331.70 | 9.00 |
10 Abr 2024 | 2,346.66 | 49.63 | 2.16% | 2,346.66 | 2,346.66 | 2,346.66 | 0.00 |
09 Abr 2024 | 2,297.03 | 0.00 | 0.00% | 2,297.03 | 2,297.03 | 2,297.03 | 0.00 |
08 Abr 2024 | 2,297.03 | -29.93 | -1.29% | 2,304.31 | 2,304.31 | 2,297.03 | 3.00 |
07 Abr 2024 | 2,326.96 | 0.00 | 0.00% | 2,326.96 | 2,326.96 | 2,326.96 | 0.00 |
06 Abr 2024 | 2,326.96 | 59.66 | 2.63% | 2,321.90 | 2,327.70 | 2,321.90 | 0.00 |