Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PAXGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2,337.73 | 5.79 | 0.25% | 2,337.73 | 2,337.73 | 2,337.73 | 0.00 |
| 24 May 2024 | 2,331.94 | -45.51 | -1.91% | 2,329.99 | 2,333.48 | 2,328.64 | 27.00 |
| 23 May 2024 | 2,377.45 | -55.97 | -2.30% | 2,377.45 | 2,377.45 | 2,377.45 | 5.00 |
| 22 May 2024 | 2,433.42 | 0.00 | 0.00% | 2,433.42 | 2,433.42 | 2,433.42 | 0.00 |
| 21 May 2024 | 2,433.42 | 0.00 | 0.00% | 2,433.42 | 2,433.42 | 2,433.42 | 0.00 |
| 20 May 2024 | 2,433.42 | 27.83 | 1.16% | 2,416.56 | 2,438.28 | 2,416.56 | 27.00 |
| 19 May 2024 | 2,405.59 | 0.00 | 0.00% | 2,405.59 | 2,405.59 | 2,405.59 | 0.00 |
| 18 May 2024 | 2,405.59 | 14.64 | 0.61% | 2,405.59 | 2,405.59 | 2,405.59 | 0.00 |
| 17 May 2024 | 2,390.95 | 0.00 | 0.00% | 2,390.95 | 2,390.95 | 2,390.95 | 0.00 |
| 16 May 2024 | 2,390.95 | 32.11 | 1.36% | 2,396.27 | 2,396.34 | 2,390.95 | 4.00 |
| 15 May 2024 | 2,358.84 | 23.00 | 0.98% | 2,357.84 | 2,358.84 | 2,355.77 | 8.00 |
| 14 May 2024 | 2,335.84 | -19.60 | -0.83% | 2,338.35 | 2,340.87 | 2,335.84 | 9.00 |
| 13 May 2024 | 2,355.44 | 5.81 | 0.25% | 2,361.75 | 2,361.75 | 2,355.44 | 13.00 |
| 12 May 2024 | 2,349.63 | 0.00 | 0.00% | 2,349.63 | 2,349.63 | 2,349.63 | 0.00 |
| 11 May 2024 | 2,349.63 | 0.00 | 0.00% | 2,349.63 | 2,349.63 | 2,349.63 | 0.00 |
| 10 May 2024 | 2,349.63 | 39.00 | 1.69% | 2,349.63 | 2,349.63 | 2,349.63 | 0.00 |
| 09 May 2024 | 2,310.63 | 0.00 | 0.00% | 2,310.63 | 2,310.63 | 2,310.63 | 0.00 |
| 08 May 2024 | 2,310.63 | -1.21 | -0.05% | 2,312.70 | 2,312.70 | 2,310.63 | 12.00 |
| 07 May 2024 | 2,311.84 | 4.19 | 0.18% | 2,315.35 | 2,322.37 | 2,306.63 | 81.00 |
| 06 May 2024 | 2,307.65 | 15.40 | 0.67% | 2,289.35 | 2,307.65 | 2,289.35 | 29.00 |
| 05 May 2024 | 2,292.25 | -8.63 | -0.38% | 2,292.25 | 2,292.25 | 2,292.25 | 0.00 |
| 04 May 2024 | 2,300.88 | -1.50 | -0.07% | 2,300.88 | 2,300.88 | 2,300.88 | 0.00 |
| 03 May 2024 | 2,302.38 | 8.60 | 0.37% | 2,302.38 | 2,302.38 | 2,302.38 | 0.00 |
| 02 May 2024 | 2,293.78 | -43.64 | -1.87% | 2,319.85 | 2,323.53 | 2,292.73 | 90.00 |
| 01 May 2024 | 2,337.42 | 0.00 | 0.00% | 2,337.42 | 2,337.42 | 2,337.42 | 0.00 |
| 30 Abr 2024 | 2,337.42 | -19.13 | -0.81% | 2,337.42 | 2,337.42 | 2,337.42 | 0.00 |
| 29 Abr 2024 | 2,356.55 | 0.00 | 0.00% | 2,356.55 | 2,356.55 | 2,356.55 | 0.00 |
| 28 Abr 2024 | 2,356.55 | 12.85 | 0.55% | 2,356.33 | 2,356.55 | 2,356.33 | 0.00 |
| 27 Abr 2024 | 2,343.70 | 5.32 | 0.23% | 2,343.70 | 2,343.70 | 2,343.70 | 0.00 |
| 26 Abr 2024 | 2,338.38 | 25.90 | 1.12% | 2,331.28 | 2,338.47 | 2,324.01 | 89.00 |
| 25 Abr 2024 | 2,312.48 | -8.03 | -0.35% | 2,312.96 | 2,316.52 | 2,304.57 | 34.00 |
| 24 Abr 2024 | 2,320.51 | 1.51 | 0.07% | 2,320.51 | 2,320.51 | 2,320.51 | 0.00 |
| 23 Abr 2024 | 2,319.00 | -67.16 | -2.81% | 2,328.67 | 2,333.02 | 2,319.00 | 26.00 |
| 22 Abr 2024 | 2,386.16 | -13.84 | -0.58% | 2,386.90 | 2,386.90 | 2,386.16 | 5.00 |
| 21 Abr 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 20 Abr 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 19 Abr 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 18 Abr 2024 | 2,400.00 | -42.60 | -1.74% | 2,401.19 | 2,401.19 | 2,400.00 | 0.00 |
| 17 Abr 2024 | 2,442.60 | 0.00 | 0.00% | 2,442.60 | 2,442.60 | 2,442.60 | 0.00 |
| 16 Abr 2024 | 2,442.60 | 33.40 | 1.39% | 2,423.08 | 2,442.60 | 2,422.50 | 3.00 |
| 15 Abr 2024 | 2,409.20 | 0.00 | 0.00% | 2,409.20 | 2,409.20 | 2,409.20 | 0.00 |
| 14 Abr 2024 | 2,409.20 | 22.93 | 0.96% | 2,454.88 | 2,679.51 | 2,401.79 | 85.00 |
| 13 Abr 2024 | 2,386.27 | 0.00 | 0.00% | 2,386.27 | 2,386.27 | 2,386.27 | 0.00 |
| 12 Abr 2024 | 2,386.27 | 54.57 | 2.34% | 2,375.96 | 2,390.23 | 2,374.59 | 20.00 |
| 11 Abr 2024 | 2,331.70 | -5.88 | -0.25% | 2,331.70 | 2,331.70 | 2,331.70 | 1.00 |
| 10 Abr 2024 | 2,337.58 | 0.00 | 0.00% | 2,337.58 | 2,337.58 | 2,337.58 | 0.00 |
| 09 Abr 2024 | 2,337.58 | -2.88 | -0.12% | 2,333.42 | 2,337.86 | 2,333.35 | 13.00 |
| 08 Abr 2024 | 2,340.46 | 76.89 | 3.40% | 2,304.31 | 2,340.46 | 2,297.03 | 21.00 |
| 07 Abr 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
| 06 Abr 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
| 05 Abr 2024 | 2,263.57 | -30.55 | -1.33% | 2,280.23 | 2,280.23 | 2,263.57 | 44.00 |
| 04 Abr 2024 | 2,294.12 | 10.54 | 0.46% | 2,298.68 | 2,299.68 | 2,294.12 | 5.00 |
| 03 Abr 2024 | 2,283.58 | 45.49 | 2.03% | 2,280.64 | 2,283.58 | 2,279.37 | 0.00 |
| 02 Abr 2024 | 2,238.09 | 18.09 | 0.81% | 2,240.24 | 2,240.24 | 2,238.09 | 0.00 |
| 01 Abr 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |
| 31 Mar 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |
| 30 Mar 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |
| 29 Mar 2024 | 2,220.00 | 53.74 | 2.48% | 2,222.46 | 2,224.08 | 2,217.19 | 0.00 |
| 28 Mar 2024 | 2,166.26 | -3.17 | -0.15% | 2,176.52 | 2,176.52 | 2,166.26 | 0.00 |
| 27 Mar 2024 | 2,169.43 | 16.43 | 0.76% | 2,170.97 | 2,173.49 | 2,167.64 | 12.00 |
| 26 Mar 2024 | 2,153.00 | -5.00 | -0.23% | 2,168.25 | 2,171.36 | 2,153.00 | 18.00 |
| 25 Mar 2024 | 2,158.00 | -18.58 | -0.85% | 2,158.00 | 2,158.00 | 2,153.30 | 0.00 |
| 24 Mar 2024 | 2,176.58 | 0.00 | 0.00% | 2,176.58 | 2,176.58 | 2,176.58 | 0.00 |
| 23 Mar 2024 | 2,176.58 | 0.00 | 0.00% | 2,176.58 | 2,176.58 | 2,176.58 | 0.00 |
| 22 Mar 2024 | 2,176.58 | 30.47 | 1.42% | 2,173.33 | 2,177.45 | 2,173.33 | 14.00 |
| 21 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 20 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 19 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 18 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 17 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 16 Mar 2024 | 2,146.11 | 0.00 | 0.00% | 2,146.11 | 2,146.11 | 2,146.11 | 0.00 |
| 15 Mar 2024 | 2,146.11 | -3.89 | -0.18% | 2,143.39 | 2,146.11 | 2,143.39 | 5.00 |
| 14 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 13 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 12 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 11 Mar 2024 | 2,150.00 | 27.07 | 1.28% | 2,129.49 | 2,150.00 | 2,129.49 | 4.00 |
| 10 Mar 2024 | 2,122.93 | -2.15 | -0.10% | 2,120.98 | 2,122.93 | 2,117.49 | 8.00 |
| 09 Mar 2024 | 2,125.08 | 0.00 | 0.00% | 2,125.08 | 2,125.08 | 2,125.08 | 0.00 |
| 08 Mar 2024 | 2,125.08 | 41.91 | 2.01% | 2,125.08 | 2,125.08 | 2,125.08 | 0.00 |
| 07 Mar 2024 | 2,083.17 | 0.00 | 0.00% | 2,083.17 | 2,083.17 | 2,083.17 | 0.00 |
| 06 Mar 2024 | 2,083.17 | 26.88 | 1.31% | 2,078.00 | 2,084.96 | 2,078.00 | 8.00 |
| 05 Mar 2024 | 2,056.29 | 53.98 | 2.70% | 2,065.93 | 2,065.93 | 2,054.73 | 1.00 |
| 04 Mar 2024 | 2,002.31 | 0.00 | 0.00% | 2,002.31 | 2,002.31 | 2,002.31 | 0.00 |
| 03 Mar 2024 | 2,002.31 | 0.00 | 0.00% | 2,002.31 | 2,002.31 | 2,002.31 | 0.00 |
| 02 Mar 2024 | 2,002.31 | 0.00 | 0.00% | 2,002.31 | 2,002.31 | 2,002.31 | 0.00 |
| 01 Mar 2024 | 2,002.31 | -0.870 | -0.04% | 2,003.01 | 2,003.01 | 2,002.31 | 0.00 |
| 29 Feb 2024 | 2,003.18 | 0.230 | 0.01% | 2,007.32 | 2,007.32 | 2,002.87 | 1.00 |
| 28 Feb 2024 | 2,002.95 | 0.00 | 0.00% | 2,002.95 | 2,002.95 | 2,002.95 | 0.00 |
| 27 Feb 2024 | 2,002.95 | -2.54 | -0.13% | 2,003.71 | 2,003.71 | 2,002.95 | 0.00 |
| 26 Feb 2024 | 2,005.49 | 0.00 | 0.00% | 2,005.49 | 2,005.49 | 2,005.49 | 0.00 |
| 25 Feb 2024 | 2,005.49 | 0.00 | 0.00% | 2,005.49 | 2,005.49 | 2,005.49 | 0.00 |
| 24 Feb 2024 | 2,005.49 | 2.94 | 0.15% | 2,005.49 | 2,005.49 | 2,005.49 | 0.00 |
