Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSD | Gemini | 5,048,280,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.16% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 20:22:38 | 27,670,000.00 | 0.000012 | USD |
Resumen Histórico PEPEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.000013 | 0.00000063 | 5.30% | 0.000012 | 0.000013 | 0.000012 | -43,779,335,534.00 |
| 22 Jul 2024 | 0.000012 | -0.00000060 | -4.81% | 0.000012 | 0.000013 | 0.000012 | 81,301,773,014.00 |
| 21 Jul 2024 | 0.000012 | 0.00000029 | 2.38% | 0.000012 | 0.000013 | 0.000012 | 64,595,737,509.00 |
| 20 Jul 2024 | 0.000012 | -0.00000046 | -3.64% | 0.000013 | 0.000013 | 0.000012 | -69,507,394,950.00 |
| 19 Jul 2024 | 0.000013 | 0.00000100 | 8.61% | 0.000012 | 0.000013 | 0.000011 | -69,819,953,741.00 |
| 18 Jul 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000011 | 59,500,000,379.00 |
| 17 Jul 2024 | 0.000012 | -0.00000066 | -5.36% | 0.000012 | 0.000013 | 0.000012 | -83,938,127,388.00 |
| 16 Jul 2024 | 0.000012 | 0.00000300 | 32.68% | 0.000011 | 0.000013 | 0.000011 | -3,585,742,629.00 |
| 15 Jul 2024 | 0.00000918 | 0.00 | 0.00% | 0.00000918 | 0.00000918 | 0.00000918 | 0.00 |
| 14 Jul 2024 | 0.00000918 | 0.00000047 | 5.40% | 0.00000874 | 0.00000935 | 0.00000862 | -68,169,626,192.00 |
| 13 Jul 2024 | 0.00000871 | 0.00000002 | 0.23% | 0.00000870 | 0.00000892 | 0.00000846 | 32,734,010,336.00 |
| 12 Jul 2024 | 0.00000869 | -0.00000021 | -2.36% | 0.00000888 | 0.00000898 | 0.00000828 | 49,888,899,643.00 |
| 11 Jul 2024 | 0.00000890 | -0.00000032 | -3.47% | 0.00000921 | 0.00000979 | 0.00000881 | 40,274,404,391.00 |
| 10 Jul 2024 | 0.00000922 | 0.00000015 | 1.65% | 0.00000907 | 0.00000943 | 0.00000877 | 27,462,390,069.00 |
| 09 Jul 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000915 | 0.00000956 | 0.00000890 | 50,635,875,067.00 |
| 08 Jul 2024 | 0.00000914 | 0.00000075 | 8.94% | 0.00000841 | 0.00000949 | 0.00000777 | -46,845,283,056.00 |
| 07 Jul 2024 | 0.00000839 | -0.00000100 | -10.20% | 0.00000977 | 0.00000977 | 0.00000834 | 52,945,757,267.00 |
| 06 Jul 2024 | 0.00000980 | 0.00000093 | 10.48% | 0.00000887 | 0.00001 | 0.00000875 | 60,606,045,154.00 |
| 05 Jul 2024 | 0.00000887 | -0.00000008 | -0.89% | 0.00000883 | 0.00000921 | 0.00000763 | 3,158,970,794.00 |
| 04 Jul 2024 | 0.00000895 | -0.00000100 | -9.77% | 0.00001 | 0.00001 | 0.00000889 | -61,441,816,588.00 |
| 03 Jul 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00000995 | -83,800,354,665.00 |
| 02 Jul 2024 | 0.000011 | -0.00000011 | -0.97% | 0.000011 | 0.000012 | 0.000011 | 44,465,419,408.00 |
| 01 Jul 2024 | 0.000011 | -0.00000050 | -4.21% | 0.000012 | 0.000012 | 0.000011 | 44,376,594,302.00 |
| 30 Jun 2024 | 0.000012 | 0.00000058 | 5.13% | 0.000011 | 0.000012 | 0.000011 | 54,557,275,608.00 |
| 29 Jun 2024 | 0.000011 | -0.00000023 | -1.99% | 0.000012 | 0.000012 | 0.000011 | 41,767,933,048.00 |
| 28 Jun 2024 | 0.000012 | -0.00000100 | -7.96% | 0.000013 | 0.000013 | 0.000011 | 40,843,395,753.00 |
| 27 Jun 2024 | 0.000013 | 0.00000010 | 0.80% | 0.000013 | 0.000013 | 0.000012 | 81,832,962,563.00 |
| 26 Jun 2024 | 0.000012 | -0.00000032 | -2.50% | 0.000013 | 0.000013 | 0.000012 | 89,218,117,128.00 |
| 25 Jun 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | -20,761,985,254.00 |
| 24 Jun 2024 | 0.000011 | 0.00000039 | 3.58% | 0.000011 | 0.000011 | 0.00001 | -59,924,089,136.00 |
| 23 Jun 2024 | 0.000011 | -0.00000053 | -4.64% | 0.000011 | 0.000012 | 0.000011 | 43,189,942,512.00 |
| 22 Jun 2024 | 0.000011 | -0.00000014 | -1.21% | 0.000011 | 0.000012 | 0.000011 | 12,118,289,636.00 |
