Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Gemini | 60,919,656,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.590 | -0.42% | 138.35 | 138.17 | 138.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 139.41 | 140.07 | 133.10 | 138.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 11:55:59 | 10.83 | 138.35 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 138.94 | -7.75 | -5.28% | 144.96 | 146.05 | 138.79 | 12,533.00 |
| 25 Abr 2024 | 146.68 | -1.08 | -0.73% | 148.07 | 149.39 | 142.13 | 6,080.00 |
| 24 Abr 2024 | 147.77 | -6.91 | -4.47% | 155.43 | 159.70 | 145.52 | 15,491.00 |
| 23 Abr 2024 | 154.68 | -2.61 | -1.66% | 157.08 | 159.99 | 153.18 | 16,110.00 |
| 22 Abr 2024 | 157.29 | 8.76 | 5.90% | 149.58 | 158.46 | 146.78 | 11,601.00 |
| 21 Abr 2024 | 148.53 | 5.97 | 4.19% | 150.60 | 153.54 | 146.94 | 8,955.00 |
| 20 Abr 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0.00 |
| 19 Abr 2024 | 142.56 | 0.460 | 0.32% | 141.38 | 147.46 | 128.59 | 39,746.00 |
| 18 Abr 2024 | 142.11 | 10.05 | 7.61% | 132.78 | 143.87 | 127.79 | 18,485.00 |
| 17 Abr 2024 | 132.05 | -4.21 | -3.09% | 136.26 | 142.68 | 126.17 | 32,838.00 |
| 16 Abr 2024 | 136.27 | -2.21 | -1.60% | 138.56 | 140.55 | 126.65 | 30,833.00 |
| 15 Abr 2024 | 138.47 | -12.86 | -8.50% | 150.53 | 156.08 | 133.90 | 30,232.00 |
| 14 Abr 2024 | 151.33 | -2.45 | -1.59% | 139.38 | 152.71 | 130.56 | 32,029.00 |
| 13 Abr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
| 12 Abr 2024 | 153.78 | -18.75 | -10.87% | 172.49 | 175.89 | 147.36 | 52,760.00 |
| 11 Abr 2024 | 172.53 | -0.920 | -0.53% | 172.77 | 176.28 | 170.15 | 20,677.00 |
| 10 Abr 2024 | 173.45 | 1.12 | 0.65% | 171.84 | 175.40 | 162.44 | 24,388.00 |
| 09 Abr 2024 | 172.33 | -8.36 | -4.63% | 180.16 | 180.65 | 169.24 | 22,582.00 |
| 08 Abr 2024 | 180.69 | 1.12 | 0.62% | 178.52 | 184.67 | 175.44 | 24,777.00 |
| 07 Abr 2024 | 179.57 | 0.330 | 0.18% | 178.18 | 182.65 | 176.93 | 11,480.00 |
| 06 Abr 2024 | 179.24 | 4.77 | 2.73% | 173.91 | 179.84 | 173.71 | 9,974.00 |
| 05 Abr 2024 | 174.47 | -10.67 | -5.76% | 183.48 | 185.13 | 168.00 | 35,814.00 |
| 04 Abr 2024 | 185.14 | 0.00 | 0.00% | 185.14 | 185.14 | 185.14 | 0.00 |
| 03 Abr 2024 | 185.14 | 3.92 | 2.16% | 181.52 | 191.85 | 177.07 | 23,526.00 |
| 02 Abr 2024 | 181.22 | -11.33 | -5.89% | 191.76 | 191.81 | 175.97 | 41,894.00 |
| 01 Abr 2024 | 192.55 | -10.12 | -5.00% | 202.17 | 204.29 | 186.95 | 36,110.00 |
| 31 Mar 2024 | 202.68 | 8.35 | 4.30% | 194.86 | 203.06 | 193.92 | 17,353.00 |
| 30 Mar 2024 | 194.32 | 2.07 | 1.08% | 191.64 | 200.00 | 191.00 | 26,936.00 |
| 29 Mar 2024 | 192.25 | 2.86 | 1.51% | 189.06 | 192.93 | 183.45 | 16,740.00 |
| 28 Mar 2024 | 189.39 | 2.85 | 1.53% | 185.52 | 190.94 | 180.94 | 15,578.00 |
| 27 Mar 2024 | 186.54 | -3.93 | -2.06% | 190.00 | 192.59 | 180.19 | 22,471.00 |
