Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.32 | Binance | 41915.912 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,699,334.82 | 1735866023 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 45.8296863796 | Recientemente |
| 207.09 | Coinbase | 15753.2619368 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,267,573.52 | 1735866022 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 17.2241762036 | Recientemente |
| 207.31 | OKX | 10126.625015 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,102,536.09 | 1735866024 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.0721686915 | Recientemente |
| 207.17 | LBank | 3956.7318 | /cdn/crypto/logos/exchanges/LBNK.png | $ 822,137.76 | 1735865950 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 4.32617993573 | Recientemente |
| 0.06007 | Binance | 3889.215 | /cdn/crypto/logos/exchanges/BINA.png | ETH 233.58 | 1735866023 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 4.2523589541 | Recientemente |
| 201.67 | Bitvavo | 2966.17804798 | /cdn/crypto/logos/exchanges/BITV.png | € 599,121.00 | 1735866024 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 3.24313615519 | Recientemente |
| 0.0021405 | Binance | 2624.704 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.62 | 1735866023 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 7 | https://www.binance.com/en/trade/SOL_BTC | 2.86977797737 | Recientemente |
| 207.15 | DigiFinex | 2278.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 473,209.49 | 1735866007 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.49175115339 | Recientemente |
| 206.27 | Gemini | 2275.393113 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 447,971.82 | 1735838243 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 9 | https://gemini.com/?symbol=SOLUSD | 2.48785121886 | 8 horas hace |
| 207.32 | LATOKEN | 1208.083 | /cdn/crypto/logos/exchanges/LATK.png | $ 250,954.39 | 1735865251 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SOL-USDT | 1.32088417903 | 13 minutos hace |
| 206.95 | Kraken | 819.02565594 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 169,969.03 | 1735865919 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.895499755523 | Recientemente |
| 201.43 | Coinbase | 565.171 | /cdn/crypto/logos/exchanges/GDAX.png | € 114,155.74 | 1735866024 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.617942171479 | Recientemente |
| 207.22 | Kucoin | 522.9465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,530.99 | 1735865339 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 13 | https://trade.kucoin.com/SOL-USDT | 0.571775083608 | 12 minutos hace |
| 207.16 | Crypto.com | 376.117 | /cdn/crypto/logos/exchanges/CRTO.png | $ 78,103.57 | 1735866011 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 14 | https://crypto.com/exchange/trade/SOL_USDT | 0.411235813073 | Recientemente |
| 167.05 | Coinbase | 346.616 | /cdn/crypto/logos/exchanges/GDAX.png | £ 58,025.81 | 1735866024 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 15 | https://pro.coinbase.com/trade/SOL-GBP | 0.378980244403 | Recientemente |
| 201.49 | Binance | 332.708 | /cdn/crypto/logos/exchanges/BINA.png | € 67,161.05 | 1735866023 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.363773626015 | Recientemente |
| 201.68 | Bitstamp | 324.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 65,523.26 | 1735866024 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.354700824794 | Recientemente |
| 207.05 | Crypto.com | 227.593 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 47,128.01 | 1735865563 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 18 | https://crypto.com/exchange/trade/SOL_USD | 0.24884382361 | 8 minutos hace |
| 0.0021407 | Coinbase | 207.277 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.443900 | 1735866024 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.226630877164 | Recientemente |
| 207.13 | HTX | 197.75989334 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,005.83 | 1735866023 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.216225138802 | Recientemente |
| 206.99 | Bitstamp | 109.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,745.24 | 1735866024 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 21 | https://www.bitstamp.net/markets/sol/usd | 0.120161587636 | Recientemente |
| 0.0021405 | OKX | 100.8328 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.215983 | 1735866024 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 22 | https://www.okx.com/trade-spot/SOL-BTC | 0.110247764638 | Recientemente |
| 0.06002 | Coinbase | 86.4699 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.20 | 1735866025 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0945437713075 | Recientemente |
| 207.17 | Coinbase | 81.309 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,866.25 | 1735866024 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 24 | https://pro.coinbase.com/trade/SOL-USDT | 0.0889009875256 | Recientemente |
| 207.84 | Gate.io | 62.679 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,026.76 | 1735864081 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.0685314663459 | 33 minutos hace |
| 0.06007 | OKX | 41.9018 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.52 | 1735866023 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0458142567133 | Recientemente |
| 0.00214168 | EXMO | 27.799 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.059590 | 1735865956 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0303946494512 | Recientemente |
| 207.26 | Bitfinex | 15.50129727 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,221.55 | 1735866023 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 28 | https://www.bitfinex.com/t/SOL:USD | 0.0169486850807 | Recientemente |
| 0.00213854 | HitBTC | 6.633 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014190 | 1735865379 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.00725233676785 | 11 minutos hace |
| 207.19 | EXMO | 4.553 | /cdn/crypto/logos/exchanges/EXMO.png | $ 944.93 | 1735865957 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00497812291633 | Recientemente |
| 0.00213897 | Upbit | 4.14962685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008876 | 1735865576 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00453708599082 | 8 minutos hace |
| 0.00214415 | HTX | 3.71 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007953 | 1735866023 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00405641028324 | Recientemente |
| 0.002139 | Crypto.com | 0.05 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000107 | 1735865563 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 5.46686022E-5 | 8 minutos hace |
| 0.0021247 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735866023 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 34 | https://www.bitfinex.com/t/SOL:BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 208.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 59 minutos hace |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735865546 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 minutos hace |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735862527 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 59 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 58 minutos hace |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735862539 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 58 minutos hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735866023 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0602684 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735865923 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735862521 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 59 minutos hace |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735862521 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 59 minutos hace |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735862532 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 58 minutos hace |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735862521 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 59 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SOL/BTC 0.00214030 BTC
-0.24%
|
SOL/EUR 201.67 €
-0.42%
|
|
SOL/USD $ 207.06
-0.40%
|
SOL/GBP £ 167.02
-0.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
