Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Gemini | 203,366,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 302.31 | 5.22% | 6,088.24 | 6,048.24 | 6,058.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6,101.98 | 6,633.26 | 6,084.41 | 5,785.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 05:20:06 | 0.082100 | 6,088.24 | USD |
Resumen Histórico YFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,785.93 | -53.88 | -0.92% | 5,785.93 | 5,785.93 | 5,785.93 | 0.00 |
| 26 Jun 2024 | 5,839.81 | 11.73 | 0.20% | 5,824.12 | 5,847.84 | 5,726.21 | 2.00 |
| 25 Jun 2024 | 5,828.08 | 46.30 | 0.80% | 5,788.98 | 5,857.31 | 5,750.52 | 0.00 |
| 24 Jun 2024 | 5,781.78 | -20.25 | -0.35% | 5,731.96 | 5,825.00 | 5,522.63 | 1.00 |
| 23 Jun 2024 | 5,802.03 | -16.99 | -0.29% | 5,857.60 | 5,893.20 | 5,799.92 | 0.00 |
| 22 Jun 2024 | 5,819.02 | -25.67 | -0.44% | 5,825.59 | 5,860.00 | 5,772.07 | 0.00 |
| 21 Jun 2024 | 5,844.69 | -52.53 | -0.89% | 5,856.04 | 5,950.11 | 5,736.83 | 0.00 |
| 20 Jun 2024 | 5,897.22 | -87.95 | -1.47% | 5,937.24 | 6,055.40 | 5,870.23 | 1.00 |
| 19 Jun 2024 | 5,985.17 | 9.75 | 0.16% | 5,787.60 | 6,043.99 | 5,762.94 | 7.00 |
| 18 Jun 2024 | 5,975.42 | 0.00 | 0.00% | 5,975.42 | 5,975.42 | 5,975.42 | 0.00 |
| 17 Jun 2024 | 5,975.42 | -241.52 | -3.88% | 6,227.14 | 6,227.14 | 5,854.83 | 2.00 |
| 16 Jun 2024 | 6,216.94 | -100.11 | -1.58% | 6,307.75 | 6,307.75 | 6,200.63 | 3.00 |
| 15 Jun 2024 | 6,317.05 | 155.17 | 2.52% | 6,113.34 | 6,320.51 | 6,099.50 | 0.00 |
| 14 Jun 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0.00 |
| 13 Jun 2024 | 6,161.88 | -206.21 | -3.24% | 6,365.66 | 6,370.00 | 6,160.84 | 1.00 |
| 12 Jun 2024 | 6,368.09 | 150.68 | 2.42% | 6,194.49 | 6,478.95 | 6,083.52 | 1.00 |
| 11 Jun 2024 | 6,217.41 | -130.99 | -2.06% | 6,418.36 | 6,418.36 | 6,097.24 | 4.00 |
| 10 Jun 2024 | 6,348.40 | 0.00 | 0.00% | 6,348.40 | 6,348.40 | 6,348.40 | 0.00 |
| 09 Jun 2024 | 6,348.40 | -590.44 | -8.51% | 6,341.12 | 6,534.17 | 6,327.00 | 4.00 |
| 08 Jun 2024 | 6,938.84 | 0.00 | 0.00% | 6,938.84 | 6,938.84 | 6,938.84 | 0.00 |
| 07 Jun 2024 | 6,938.84 | -126.23 | -1.79% | 6,974.60 | 6,974.60 | 6,938.84 | 0.00 |
| 06 Jun 2024 | 7,065.07 | -38.94 | -0.55% | 7,115.10 | 7,129.10 | 7,065.07 | 0.00 |
| 05 Jun 2024 | 7,104.01 | 111.34 | 1.59% | 7,090.16 | 7,118.23 | 7,061.05 | 0.00 |
| 04 Jun 2024 | 6,992.67 | 15.44 | 0.22% | 6,963.25 | 6,995.07 | 6,946.39 | 0.00 |
| 03 Jun 2024 | 6,977.23 | -22.77 | -0.33% | 6,881.69 | 7,047.29 | 6,833.89 | 1.00 |
| 02 Jun 2024 | 7,000.00 | -23.93 | -0.34% | 6,926.23 | 7,010.69 | 6,917.97 | 1.00 |
| 01 Jun 2024 | 7,023.93 | 0.00 | 0.00% | 7,023.93 | 7,023.93 | 7,023.93 | 0.00 |
| 31 May 2024 | 7,023.93 | -6.41 | -0.09% | 7,008.91 | 7,071.81 | 6,936.58 | 4.00 |
| 30 May 2024 | 7,030.34 | -93.09 | -1.31% | 7,155.56 | 7,175.00 | 6,967.27 | 3.00 |
| 29 May 2024 | 7,123.43 | -102.24 | -1.41% | 7,397.04 | 7,485.00 | 7,009.84 | 10.00 |
| 28 May 2024 | 7,225.67 | 100.30 | 1.41% | 7,352.85 | 7,352.85 | 7,076.05 | 3.00 |
