Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARPABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000110 | 0.00000105 | 188,810.00 |
| 28 Abr 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000113 | 0.00000109 | 29,220.00 |
| 27 Abr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000112 | 0.00000108 | 45,540.00 |
| 26 Abr 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000109 | 48,780.00 |
| 25 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000112 | 0.00000113 | 0.00000109 | 49,110.00 |
| 24 Abr 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000117 | 0.00000111 | 51,550.00 |
| 23 Abr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000114 | 42,190.00 |
| 22 Abr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000118 | 0.00000115 | 52,030.00 |
| 21 Abr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000116 | 0.00000117 | 0.00000114 | 36,730.00 |
| 20 Abr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000109 | 0.00000118 | 0.00000109 | 44,720.00 |
| 19 Abr 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000112 | 0.00000107 | 38,590.00 |
| 18 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000112 | 0.00000108 | 50,000.00 |
| 17 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000110 | 0.00000113 | 0.00000107 | 51,940.00 |
| 16 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000107 | 41,250.00 |
| 15 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000121 | 0.00000110 | 53,580.00 |
| 14 Abr 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000120 | 0.00000108 | 64,210.00 |
| 13 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000131 | 0.00000102 | 85,890.00 |
| 12 Abr 2024 | 0.00000118 | -0.00000023 | -16.31% | 0.00000141 | 0.00000144 | 0.00000112 | 72,950.00 |
| 11 Abr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000146 | 0.00000136 | 41,910.00 |
| 10 Abr 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000148 | 0.00000153 | 0.00000138 | 59,110.00 |
| 09 Abr 2024 | 0.00000149 | 0.00000010 | 7.19% | 0.00000140 | 0.00000153 | 0.00000136 | 80,880.00 |
| 08 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000137 | 0.00000141 | 0.00000133 | 40,950.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000142 | 0.00000133 | 35,990.00 |
| 06 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000136 | 0.00000131 | 62,320.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 33,120.00 |
| 04 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000132 | 0.00000136 | 0.00000128 | 36,920.00 |
| 03 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000140 | 0.00000128 | 43,540.00 |
| 02 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000136 | 0.00000131 | 33,620.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000137 | 0.00000129 | 38,340.00 |
| 31 Mar 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000140 | 0.00000143 | 0.00000136 | 15,860.00 |
| 30 Mar 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000156 | 0.00000137 | 58,760.00 |
| 29 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000143 | 0.00000163 | 0.00000138 | 102,530.00 |
| 28 Mar 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000125 | 0.00000143 | 0.00000124 | 60,490.00 |
| 27 Mar 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000131 | 0.00000125 | 39,450.00 |
| 26 Mar 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000128 | 0.00000131 | 0.00000126 | 67,990.00 |
| 25 Mar 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000131 | 0.00000124 | 29,150.00 |
| 24 Mar 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000136 | 0.00000129 | 44,500.00 |
| 23 Mar 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000128 | 30,960.00 |
| 22 Mar 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000125 | 0.00000141 | 0.00000123 | 58,500.00 |
| 21 Mar 2024 | 0.00000124 | 0.00000008 | 6.90% | 0.00000116 | 0.00000125 | 0.00000116 | 54,270.00 |
| 20 Mar 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000114 | 0.00000119 | 0.00000112 | 44,860.00 |
| 19 Mar 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000118 | 0.00000109 | 85,740.00 |
| 18 Mar 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000124 | 0.00000125 | 0.00000115 | 61,180.00 |
| 17 Mar 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000121 | 60,700.00 |
| 16 Mar 2024 | 0.00000126 | -0.00000014 | -10.00% | 0.00000139 | 0.00000139 | 0.00000125 | 38,730.00 |
| 15 Mar 2024 | 0.00000140 | 0.00000010 | 7.69% | 0.00000129 | 0.00000164 | 0.00000126 | 125,360.00 |
| 14 Mar 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 13 Mar 2024 | 0.00000130 | -0.00000024 | -15.58% | 0.00000153 | 0.00000153 | 0.00000124 | 202,410.00 |
| 12 Mar 2024 | 0.00000154 | 0.00000043 | 38.74% | 0.00000111 | 0.00000173 | 0.00000109 | 218,840.00 |
| 11 Mar 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000112 | 0.00000112 | 0.00000109 | 62,290.00 |
| 10 Mar 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000115 | 0.00000110 | 161,260.00 |
| 09 Mar 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000108 | 0.00000115 | 0.00000108 | 74,910.00 |
| 08 Mar 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000112 | 0.00000102 | 85,020.00 |
| 07 Mar 2024 | 0.00000112 | 0.00000008 | 7.69% | 0.00000104 | 0.00000114 | 0.00000102 | 120,420.00 |
| 06 Mar 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000104 | 0.00000105 | 0.00000100 | 61,090.00 |
| 05 Mar 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000111 | 0.00000113 | 0.00000098 | 95,440.00 |
| 04 Mar 2024 | 0.00000111 | -0.00000006 | -5.13% | 0.00000115 | 0.00000123 | 0.00000110 | 127,510.00 |
| 03 Mar 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000120 | 0.00000110 | 85,160.00 |
| 02 Mar 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000115 | 0.00000119 | 0.00000112 | 89,600.00 |
| 01 Mar 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000109 | 0.00000114 | 0.00000109 | 31,210.00 |
| 29 Feb 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000115 | 0.00000106 | 68,480.00 |
| 28 Feb 2024 | 0.00000109 | -0.00000012 | -9.92% | 0.00000120 | 0.00000122 | 0.00000105 | 78,470.00 |
| 27 Feb 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000125 | 0.00000120 | 39,910.00 |
| 26 Feb 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000130 | 0.00000133 | 0.00000124 | 110,540.00 |
| 25 Feb 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 239,000.00 |
| 24 Feb 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000132 | 0.00000127 | 49,550.00 |
| 23 Feb 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000130 | 0.00000125 | 60,070.00 |
| 22 Feb 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000126 | 0.00000131 | 0.00000126 | 36,830.00 |
| 21 Feb 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 0.00000124 | 102,990.00 |
| 20 Feb 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000134 | 0.00000144 | 0.00000124 | 141,080.00 |
| 19 Feb 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000130 | 0.00000141 | 0.00000129 | 50,340.00 |
| 18 Feb 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000132 | 0.00000124 | 50,940.00 |
| 17 Feb 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000125 | 0.00000127 | 0.00000120 | 28,610.00 |
| 16 Feb 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000118 | 0.00000130 | 0.00000118 | 65,450.00 |
| 15 Feb 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000132 | 0.00000115 | 460,640.00 |
| 14 Feb 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000117 | 0.00000113 | 50,290.00 |
| 13 Feb 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000115 | 0.00000119 | 0.00000114 | 66,110.00 |
| 12 Feb 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000115 | 0.00000116 | 0.00000114 | 302,500.00 |
| 11 Feb 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000115 | 60,220.00 |
| 10 Feb 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000121 | 0.00000117 | 128,230.00 |
| 09 Feb 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000123 | 0.00000117 | 86,200.00 |
| 08 Feb 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000128 | 0.00000121 | 56,900.00 |
| 07 Feb 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000131 | 0.00000127 | 147,110.00 |
| 06 Feb 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000126 | 130,340.00 |
| 05 Feb 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000130 | 0.00000128 | 48,560.00 |
| 04 Feb 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000130 | 0.00000131 | 0.00000128 | 35,960.00 |
| 03 Feb 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000132 | 0.00000132 | 0.00000130 | 57,430.00 |
| 02 Feb 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000127 | 98,230.00 |
| 01 Feb 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000138 | 0.00000132 | 47,990.00 |
| 31 Ene 2024 | 0.00000135 | -0.00000010 | -6.90% | 0.00000144 | 0.00000146 | 0.00000132 | 86,400.00 |
