Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AVAXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00057210 | 0.00003200 | 5.93% | 0.00053810 | 0.00057370 | 0.00053620 | 841.00 |
| 30 Abr 2024 | 0.00053980 | -0.00002000 | -3.58% | 0.00054920 | 0.00055350 | 0.00053020 | 1,052.00 |
| 29 Abr 2024 | 0.00055940 | 0.00002100 | 3.90% | 0.00053760 | 0.00055950 | 0.00052810 | 1,942.00 |
| 28 Abr 2024 | 0.00053810 | -0.00000500 | -0.92% | 0.00054350 | 0.00055240 | 0.00053800 | 60.00 |
| 27 Abr 2024 | 0.00054280 | 0.00000200 | 0.37% | 0.00053940 | 0.00055140 | 0.00053020 | 664.00 |
| 26 Abr 2024 | 0.00054050 | -0.00001000 | -1.82% | 0.00055240 | 0.00055510 | 0.00053800 | 124.00 |
| 25 Abr 2024 | 0.00055070 | -0.00001500 | -2.65% | 0.00056520 | 0.00056690 | 0.00054940 | 50.00 |
| 24 Abr 2024 | 0.00056600 | -0.00001000 | -1.74% | 0.00058030 | 0.00059310 | 0.00056410 | 175.00 |
| 23 Abr 2024 | 0.00057580 | -0.00001000 | -1.71% | 0.00058710 | 0.00059480 | 0.00057580 | 37.00 |
| 22 Abr 2024 | 0.00058620 | 0.00001600 | 2.81% | 0.00057280 | 0.00059960 | 0.00057000 | 650.00 |
| 21 Abr 2024 | 0.00057020 | -0.00001800 | -3.06% | 0.00058900 | 0.00058910 | 0.00056630 | 45.00 |
| 20 Abr 2024 | 0.00058810 | 0.00004400 | 8.09% | 0.00054230 | 0.00059140 | 0.00054100 | 36.00 |
| 19 Abr 2024 | 0.00054410 | -0.00000500 | -0.91% | 0.00054920 | 0.00055080 | 0.00053180 | 260.00 |
| 18 Abr 2024 | 0.00054900 | 0.00000070 | 0.13% | 0.00054840 | 0.00056300 | 0.00053730 | 96.00 |
| 17 Abr 2024 | 0.00054830 | 0.00000050 | 0.09% | 0.00054200 | 0.00056670 | 0.00053600 | 320.00 |
| 16 Abr 2024 | 0.00054780 | -0.00000800 | -1.44% | 0.00055070 | 0.00056140 | 0.00052970 | 292.00 |
| 15 Abr 2024 | 0.00055570 | -0.00001300 | -2.28% | 0.00056600 | 0.00058240 | 0.00054610 | 174.00 |
| 14 Abr 2024 | 0.00056920 | 0.00004500 | 8.59% | 0.00053000 | 0.00057820 | 0.00052300 | 2,012.00 |
| 13 Abr 2024 | 0.00052370 | -0.00006400 | -10.89% | 0.00058260 | 0.00058490 | 0.00047530 | 3,043.00 |
| 12 Abr 2024 | 0.00058760 | -0.00006900 | -10.51% | 0.00065630 | 0.00065980 | 0.00055040 | 1,372.00 |
| 11 Abr 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00066910 | 0.00066910 | 0.00065260 | 115.00 |
| 10 Abr 2024 | 0.00067020 | -0.00000400 | -0.59% | 0.00067190 | 0.00069020 | 0.00066640 | 281.00 |
| 09 Abr 2024 | 0.00067470 | -0.00002200 | -3.16% | 0.00069580 | 0.00069620 | 0.00067410 | 243.00 |
| 08 Abr 2024 | 0.00069620 | -0.00001600 | -2.25% | 0.00070910 | 0.00071000 | 0.00068980 | 315.00 |
| 07 Abr 2024 | 0.00071220 | 0.00001500 | 2.15% | 0.00069950 | 0.00071220 | 0.00069290 | 487.00 |
| 06 Abr 2024 | 0.00069730 | 0.00002900 | 4.34% | 0.00067360 | 0.00070750 | 0.00067310 | 303.00 |
| 05 Abr 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00067790 | 0.00068290 | 0.00066610 | 232.00 |
| 04 Abr 2024 | 0.00067910 | -0.00001700 | -2.44% | 0.00069550 | 0.00071290 | 0.00067800 | 435.00 |
| 03 Abr 2024 | 0.00069590 | -0.00002000 | -2.79% | 0.00071340 | 0.00072550 | 0.00068850 | 323.00 |
| 02 Abr 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073700 | 0.00073700 | 0.00071080 | 389.00 |
| 01 Abr 2024 | 0.00073740 | -0.00001900 | -2.51% | 0.00075830 | 0.00076450 | 0.00073520 | 420.00 |
| 31 Mar 2024 | 0.00075630 | -0.00000200 | -0.26% | 0.00076000 | 0.00077080 | 0.00075470 | 144.00 |
| 30 Mar 2024 | 0.00075860 | -0.00000500 | -0.65% | 0.00076440 | 0.00077980 | 0.00075860 | 62.00 |
| 29 Mar 2024 | 0.00076360 | -0.00000800 | -1.04% | 0.00076880 | 0.00077040 | 0.00075720 | 3.00 |
| 28 Mar 2024 | 0.00077160 | -0.00000800 | -1.03% | 0.00077780 | 0.00077980 | 0.00076370 | 71.00 |
| 27 Mar 2024 | 0.00077950 | -0.00001800 | -2.26% | 0.00080010 | 0.00080140 | 0.00077100 | 188.00 |
| 26 Mar 2024 | 0.00079790 | -0.00002500 | -3.04% | 0.00082830 | 0.00083780 | 0.00079610 | 23.00 |
| 25 Mar 2024 | 0.00082330 | -0.00000300 | -0.36% | 0.00082720 | 0.00086820 | 0.00081610 | 326.00 |
| 24 Mar 2024 | 0.00082640 | -0.00000600 | -0.72% | 0.00083530 | 0.00084110 | 0.00080800 | 21.00 |
| 23 Mar 2024 | 0.00083210 | -0.00000600 | -0.72% | 0.00083600 | 0.00086550 | 0.00082690 | 6.00 |
| 22 Mar 2024 | 0.00083810 | 0.00001500 | 1.82% | 0.00082090 | 0.00089500 | 0.00080730 | 249.00 |
| 21 Mar 2024 | 0.00082290 | -0.00001700 | -2.02% | 0.00084110 | 0.00085020 | 0.00080980 | 531.00 |
| 20 Mar 2024 | 0.00083990 | -0.00002500 | -2.89% | 0.00086550 | 0.00087110 | 0.00081260 | 3,212.00 |
| 19 Mar 2024 | 0.00086520 | -0.00003100 | -3.46% | 0.00089590 | 0.00095890 | 0.00085350 | 3,254.00 |
| 18 Mar 2024 | 0.00089570 | 0.00005000 | 5.91% | 0.00085270 | 0.00096500 | 0.00082750 | 1,213.00 |
| 17 Mar 2024 | 0.00084600 | 0.00002900 | 3.55% | 0.00081810 | 0.00085380 | 0.00077530 | 417.00 |
| 16 Mar 2024 | 0.00081710 | -0.00002300 | -2.74% | 0.00084110 | 0.00089720 | 0.00078300 | 1,303.00 |
| 15 Mar 2024 | 0.00084030 | 0.00009200 | 12.29% | 0.00075890 | 0.00084200 | 0.00073760 | 1,851.00 |
| 14 Mar 2024 | 0.00074850 | 0.00000000 | 0.00% | 0.00074850 | 0.00074850 | 0.00074850 | 0.00 |
| 13 Mar 2024 | 0.00074850 | -0.00002600 | -3.36% | 0.00077510 | 0.00077510 | 0.00072430 | 1,148.00 |
| 12 Mar 2024 | 0.00077450 | 0.00009600 | 14.15% | 0.00067940 | 0.00079910 | 0.00064990 | 2,221.00 |
| 11 Mar 2024 | 0.00067840 | 0.00007000 | 11.51% | 0.00060880 | 0.00068690 | 0.00059610 | 968.00 |
| 10 Mar 2024 | 0.00060840 | -0.00002100 | -3.34% | 0.00062730 | 0.00063240 | 0.00060030 | 212.00 |
| 09 Mar 2024 | 0.00062930 | 0.00000300 | 0.48% | 0.00062530 | 0.00063720 | 0.00062340 | 177.00 |
| 08 Mar 2024 | 0.00062640 | -0.00002400 | -3.69% | 0.00065040 | 0.00065170 | 0.00061390 | 266.00 |
| 07 Mar 2024 | 0.00065020 | 0.00002300 | 3.67% | 0.00063300 | 0.00066210 | 0.00063300 | 315.00 |
| 06 Mar 2024 | 0.00062750 | 0.00001100 | 1.78% | 0.00061770 | 0.00063290 | 0.00059250 | 516.00 |
| 05 Mar 2024 | 0.00061670 | -0.00001400 | -2.22% | 0.00062990 | 0.00067020 | 0.00058320 | 1,597.00 |
| 04 Mar 2024 | 0.00063070 | -0.00004500 | -6.66% | 0.00067460 | 0.00067920 | 0.00062370 | 536.00 |
| 03 Mar 2024 | 0.00067540 | -0.00003600 | -5.06% | 0.00071600 | 0.00072460 | 0.00066550 | 240.00 |
| 02 Mar 2024 | 0.00071140 | 0.00002600 | 3.79% | 0.00068430 | 0.00071140 | 0.00067960 | 174.00 |
| 01 Mar 2024 | 0.00068550 | 0.00001900 | 2.85% | 0.00067100 | 0.00070560 | 0.00066830 | 93.00 |
| 29 Feb 2024 | 0.00066610 | 0.00002200 | 3.41% | 0.00064660 | 0.00071040 | 0.00064660 | 283.00 |
| 28 Feb 2024 | 0.00064450 | -0.00004300 | -6.25% | 0.00068900 | 0.00069320 | 0.00061860 | 728.00 |
| 27 Feb 2024 | 0.00068750 | -0.00003400 | -4.72% | 0.00072270 | 0.00072400 | 0.00067960 | 273.00 |
| 26 Feb 2024 | 0.00072110 | -0.00000100 | -0.14% | 0.00072350 | 0.00073260 | 0.00071250 | 182.00 |
| 25 Feb 2024 | 0.00072230 | 0.00000800 | 1.12% | 0.00071310 | 0.00072400 | 0.00070740 | 815.00 |
| 24 Feb 2024 | 0.00071400 | 0.00000700 | 0.99% | 0.00070710 | 0.00071940 | 0.00069710 | 638.00 |
| 23 Feb 2024 | 0.00070730 | -0.00001000 | -1.39% | 0.00071590 | 0.00071880 | 0.00069510 | 1,663.00 |
| 22 Feb 2024 | 0.00071690 | -0.00000900 | -1.24% | 0.00072490 | 0.00073480 | 0.00071360 | 544.00 |
| 21 Feb 2024 | 0.00072620 | -0.00001100 | -1.49% | 0.00073680 | 0.00073680 | 0.00070720 | 745.00 |
| 20 Feb 2024 | 0.00073720 | -0.00002400 | -3.15% | 0.00076380 | 0.00076380 | 0.00071830 | 983.00 |
| 19 Feb 2024 | 0.00076160 | -0.00001000 | -1.30% | 0.00077150 | 0.00077700 | 0.00075610 | 102.00 |
| 18 Feb 2024 | 0.00077110 | 0.00000300 | 0.39% | 0.00076650 | 0.00078140 | 0.00075950 | 34.00 |
| 17 Feb 2024 | 0.00076800 | -0.00000500 | -0.65% | 0.00077270 | 0.00077820 | 0.00075770 | 130.00 |
| 16 Feb 2024 | 0.00077310 | -0.00002600 | -3.25% | 0.00079840 | 0.00080020 | 0.00076570 | 212.00 |
| 15 Feb 2024 | 0.00079910 | -0.00001500 | -1.84% | 0.00081450 | 0.00083410 | 0.00079830 | 379.00 |
| 14 Feb 2024 | 0.00081400 | 0.00001500 | 1.88% | 0.00079940 | 0.00081760 | 0.00079260 | 142.00 |
| 13 Feb 2024 | 0.00079940 | -0.00002100 | -2.56% | 0.00082520 | 0.00082990 | 0.00079940 | 352.00 |
| 12 Feb 2024 | 0.00081990 | -0.00000400 | -0.49% | 0.00082150 | 0.00082470 | 0.00080040 | 252.00 |
| 11 Feb 2024 | 0.00082350 | -0.00001700 | -2.02% | 0.00084460 | 0.00085090 | 0.00082030 | 157.00 |
| 10 Feb 2024 | 0.00084020 | 0.00003000 | 3.70% | 0.00081610 | 0.00085690 | 0.00081460 | 313.00 |
| 09 Feb 2024 | 0.00081050 | 0.00002900 | 3.71% | 0.00078170 | 0.00081060 | 0.00077050 | 277.00 |
| 08 Feb 2024 | 0.00078140 | -0.00001500 | -1.88% | 0.00079670 | 0.00080160 | 0.00078120 | 280.00 |
| 07 Feb 2024 | 0.00079660 | 0.00000300 | 0.38% | 0.00079140 | 0.00081120 | 0.00078630 | 383.00 |
| 06 Feb 2024 | 0.00079320 | -0.00001700 | -2.10% | 0.00080750 | 0.00080930 | 0.00078970 | 391.00 |
| 05 Feb 2024 | 0.00080990 | -0.00000900 | -1.10% | 0.00081740 | 0.00082640 | 0.00080530 | 181.00 |
| 04 Feb 2024 | 0.00081890 | -0.00001700 | -2.03% | 0.00083660 | 0.00084730 | 0.00081850 | 1,567.00 |
| 03 Feb 2024 | 0.00083580 | -0.00001300 | -1.53% | 0.00084980 | 0.00086750 | 0.00082490 | 3,135.00 |
| 02 Feb 2024 | 0.00084920 | 0.00006400 | 8.15% | 0.00078590 | 0.00085100 | 0.00078440 | 3,919.00 |
