Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00930870 | -0.00009800 | -1.04% | 0.00936040 | 0.00946350 | 0.00925470 | 25.00 |
| 28 Abr 2024 | 0.00940660 | 0.00013620 | 1.47% | 0.00925260 | 0.00941790 | 0.00890130 | 26.00 |
| 27 Abr 2024 | 0.00927040 | -0.00008900 | -0.95% | 0.00936940 | 0.00937730 | 0.00876940 | 40.00 |
| 26 Abr 2024 | 0.00935910 | -0.00016900 | -1.77% | 0.00955290 | 0.00956810 | 0.00921440 | 29.00 |
| 25 Abr 2024 | 0.00952800 | 0.00004100 | 0.43% | 0.00945470 | 0.00959800 | 0.00921440 | 101.00 |
| 24 Abr 2024 | 0.00948710 | 0.00037140 | 4.07% | 0.00910360 | 0.00956830 | 0.00898990 | 117.00 |
| 23 Abr 2024 | 0.00911570 | 0.00006300 | 0.70% | 0.00906710 | 0.00934870 | 0.00904950 | 214.00 |
| 22 Abr 2024 | 0.00905230 | 0.00015820 | 1.78% | 0.00889200 | 0.00919080 | 0.00887370 | 53.00 |
| 21 Abr 2024 | 0.00889410 | 0.00011860 | 1.35% | 0.00876940 | 0.00895090 | 0.00867940 | 55.00 |
| 20 Abr 2024 | 0.00877550 | 0.00009000 | 1.04% | 0.00862160 | 0.00884620 | 0.00855490 | 24.00 |
| 19 Abr 2024 | 0.00868510 | 0.00001200 | 0.14% | 0.00868450 | 0.00880350 | 0.00855490 | 197.00 |
| 18 Abr 2024 | 0.00867310 | -0.00004900 | -0.56% | 0.00866280 | 0.00900640 | 0.00855490 | 269.00 |
| 17 Abr 2024 | 0.00872210 | 0.00026510 | 3.13% | 0.00842700 | 0.00878050 | 0.00840250 | 56.00 |
| 16 Abr 2024 | 0.00845700 | -0.00023800 | -2.74% | 0.00867700 | 0.00870470 | 0.00841720 | 280.00 |
| 15 Abr 2024 | 0.00869460 | 0.00006900 | 0.80% | 0.00862370 | 0.00879800 | 0.00857240 | 435.00 |
| 14 Abr 2024 | 0.00862600 | -0.00001500 | -0.17% | 0.00856720 | 0.00878050 | 0.00846890 | 398.00 |
| 13 Abr 2024 | 0.00864140 | -0.00019200 | -2.17% | 0.00884070 | 0.00889220 | 0.00815510 | 493.00 |
| 12 Abr 2024 | 0.00883310 | 0.00018630 | 2.15% | 0.00865860 | 0.00895130 | 0.00855490 | 1,256.00 |
| 11 Abr 2024 | 0.00864680 | 0.00000600 | 0.07% | 0.00866990 | 0.00869880 | 0.00843230 | 118.00 |
| 10 Abr 2024 | 0.00864080 | 0.00023780 | 2.83% | 0.00839350 | 0.00879640 | 0.00835470 | 415.00 |
| 09 Abr 2024 | 0.00840300 | 0.00018000 | 2.19% | 0.00823410 | 0.00841150 | 0.00815370 | 26.00 |
| 08 Abr 2024 | 0.00822300 | -0.00018400 | -2.19% | 0.00840530 | 0.00840740 | 0.00817010 | 214.00 |
| 07 Abr 2024 | 0.00840660 | -0.00007000 | -0.83% | 0.00848740 | 0.00850240 | 0.00831030 | 223.00 |
| 06 Abr 2024 | 0.00847690 | -0.00004500 | -0.53% | 0.00850730 | 0.00861220 | 0.00845660 | 216.00 |
| 05 Abr 2024 | 0.00852170 | -0.00000600 | -0.07% | 0.00853080 | 0.00868790 | 0.00834610 | 454.00 |
| 04 Abr 2024 | 0.00852820 | 0.00001800 | 0.21% | 0.00851390 | 0.00887080 | 0.00851390 | 801.00 |
| 03 Abr 2024 | 0.00851050 | 0.00009900 | 1.18% | 0.00842250 | 0.00854220 | 0.00834380 | 568.00 |
| 02 Abr 2024 | 0.00841160 | 0.00012890 | 1.56% | 0.00828560 | 0.00852760 | 0.00825330 | 669.00 |
| 01 Abr 2024 | 0.00828270 | -0.00023600 | -2.77% | 0.00851610 | 0.00853790 | 0.00828270 | 548.00 |
| 31 Mar 2024 | 0.00851900 | -0.00014100 | -1.63% | 0.00863170 | 0.00869310 | 0.00851210 | 468.00 |
| 30 Mar 2024 | 0.00866010 | -0.00014500 | -1.65% | 0.00876830 | 0.00876830 | 0.00854110 | 461.00 |
| 29 Mar 2024 | 0.00880500 | 0.00055240 | 6.69% | 0.00824280 | 0.00886530 | 0.00823190 | 929.00 |
| 28 Mar 2024 | 0.00825260 | -0.00004300 | -0.52% | 0.00828630 | 0.00847080 | 0.00817950 | 876.00 |
| 27 Mar 2024 | 0.00829550 | 0.00001400 | 0.17% | 0.00829090 | 0.00830820 | 0.00815300 | 486.00 |
| 26 Mar 2024 | 0.00828150 | -0.00010800 | -1.29% | 0.00840250 | 0.00845460 | 0.00820540 | 513.00 |
| 25 Mar 2024 | 0.00838910 | -0.00006300 | -0.75% | 0.00845860 | 0.00876730 | 0.00834620 | 699.00 |
| 24 Mar 2024 | 0.00845200 | -0.00015900 | -1.85% | 0.00862880 | 0.00868930 | 0.00844500 | 335.00 |
| 23 Mar 2024 | 0.00861070 | -0.00005600 | -0.65% | 0.00868190 | 0.00875750 | 0.00853770 | 610.00 |
| 22 Mar 2024 | 0.00866630 | 0.00021160 | 2.50% | 0.00844930 | 0.00893730 | 0.00842760 | 999.00 |
| 21 Mar 2024 | 0.00845470 | 0.00024350 | 2.97% | 0.00820000 | 0.00852870 | 0.00811400 | 625.00 |
| 20 Mar 2024 | 0.00821120 | 0.00002300 | 0.28% | 0.00819740 | 0.00845940 | 0.00811050 | 862.00 |
| 19 Mar 2024 | 0.00818860 | 0.00000400 | 0.05% | 0.00821500 | 0.00828710 | 0.00790470 | 880.00 |
| 18 Mar 2024 | 0.00818470 | -0.00013300 | -1.60% | 0.00835550 | 0.00857720 | 0.00808720 | 951.00 |
| 17 Mar 2024 | 0.00831720 | -0.00050700 | -5.75% | 0.00882450 | 0.00888050 | 0.00827550 | 929.00 |
| 16 Mar 2024 | 0.00882370 | -0.00028700 | -3.15% | 0.00917240 | 0.00925890 | 0.00864050 | 1,421.00 |
| 15 Mar 2024 | 0.00911110 | 0.00055530 | 6.49% | 0.00845150 | 0.00911110 | 0.00827880 | 1,446.00 |
| 14 Mar 2024 | 0.00855580 | 0.00000000 | 0.00% | 0.00855580 | 0.00855580 | 0.00855580 | 0.00 |
| 13 Mar 2024 | 0.00855580 | 0.00102000 | 13.54% | 0.00749960 | 0.00856180 | 0.00741240 | 1,671.00 |
| 12 Mar 2024 | 0.00753580 | 0.00028290 | 3.90% | 0.00724270 | 0.00765860 | 0.00722710 | 1,134.00 |
| 11 Mar 2024 | 0.00725290 | -0.00041300 | -5.39% | 0.00767430 | 0.00769120 | 0.00707960 | 1,159.00 |
| 10 Mar 2024 | 0.00766550 | 0.00051520 | 7.21% | 0.00714460 | 0.00770760 | 0.00703690 | 934.00 |
| 09 Mar 2024 | 0.00715030 | 0.00003600 | 0.51% | 0.00713000 | 0.00721880 | 0.00706560 | 676.00 |
| 08 Mar 2024 | 0.00711400 | 0.00004400 | 0.62% | 0.00710740 | 0.00725930 | 0.00691710 | 1,090.00 |
| 07 Mar 2024 | 0.00706980 | 0.00058520 | 9.02% | 0.00649790 | 0.00709700 | 0.00644500 | 1,154.00 |
| 06 Mar 2024 | 0.00648460 | 0.00032160 | 5.22% | 0.00618250 | 0.00652550 | 0.00609060 | 1,131.00 |
| 05 Mar 2024 | 0.00616300 | 0.00000900 | 0.15% | 0.00613370 | 0.00637250 | 0.00603130 | 1,249.00 |
| 04 Mar 2024 | 0.00615360 | -0.00041600 | -6.33% | 0.00656770 | 0.00659640 | 0.00613510 | 1,083.00 |
| 03 Mar 2024 | 0.00656950 | -0.00005300 | -0.80% | 0.00662410 | 0.00669160 | 0.00654640 | 596.00 |
| 02 Mar 2024 | 0.00662210 | 0.00009200 | 1.41% | 0.00653580 | 0.00666750 | 0.00652530 | 566.00 |
| 01 Mar 2024 | 0.00652980 | 0.00000700 | 0.11% | 0.00653160 | 0.00666620 | 0.00646480 | 642.00 |
| 29 Feb 2024 | 0.00652230 | -0.00013000 | -1.95% | 0.00663890 | 0.00680590 | 0.00643280 | 1,148.00 |
| 28 Feb 2024 | 0.00665190 | -0.00027800 | -4.01% | 0.00691730 | 0.00706050 | 0.00663520 | 1,324.00 |
| 27 Feb 2024 | 0.00692960 | -0.00043500 | -5.91% | 0.00736940 | 0.00738830 | 0.00687960 | 981.00 |
| 26 Feb 2024 | 0.00736450 | -0.00014000 | -1.87% | 0.00751250 | 0.00771910 | 0.00726650 | 1,023.00 |
| 25 Feb 2024 | 0.00750460 | 0.00009400 | 1.27% | 0.00740630 | 0.00754860 | 0.00733580 | 651.00 |
| 24 Feb 2024 | 0.00741090 | 0.00002800 | 0.38% | 0.00740420 | 0.00747630 | 0.00734510 | 594.00 |
| 23 Feb 2024 | 0.00738330 | -0.00006300 | -0.85% | 0.00747020 | 0.00750350 | 0.00728640 | 849.00 |
| 22 Feb 2024 | 0.00744650 | 0.00014640 | 2.01% | 0.00731500 | 0.00751150 | 0.00726140 | 1,105.00 |
| 21 Feb 2024 | 0.00730010 | 0.00051520 | 7.59% | 0.00679150 | 0.00735100 | 0.00677380 | 1,499.00 |
| 20 Feb 2024 | 0.00678490 | -0.00001300 | -0.19% | 0.00679780 | 0.00695980 | 0.00677210 | 822.00 |
| 19 Feb 2024 | 0.00679750 | 0.00009000 | 1.34% | 0.00670750 | 0.00683230 | 0.00670260 | 746.00 |
| 18 Feb 2024 | 0.00670760 | -0.00011800 | -1.73% | 0.00682750 | 0.00690050 | 0.00670760 | 508.00 |
| 17 Feb 2024 | 0.00682530 | -0.00008700 | -1.26% | 0.00691320 | 0.00699090 | 0.00680220 | 688.00 |
| 16 Feb 2024 | 0.00691240 | 0.00008000 | 1.17% | 0.00682840 | 0.00703130 | 0.00678800 | 815.00 |
| 15 Feb 2024 | 0.00683190 | 0.00038340 | 5.95% | 0.00644950 | 0.00697350 | 0.00639460 | 1,406.00 |
| 14 Feb 2024 | 0.00644850 | -0.00008900 | -1.36% | 0.00653820 | 0.00660510 | 0.00638570 | 589.00 |
| 13 Feb 2024 | 0.00653750 | -0.00000300 | -0.05% | 0.00656460 | 0.00662020 | 0.00651250 | 725.00 |
| 12 Feb 2024 | 0.00654040 | -0.00010900 | -1.64% | 0.00663790 | 0.00667060 | 0.00644350 | 621.00 |
| 11 Feb 2024 | 0.00664910 | -0.00010300 | -1.53% | 0.00675960 | 0.00677340 | 0.00664610 | 250.00 |
| 10 Feb 2024 | 0.00675190 | -0.00010700 | -1.56% | 0.00687230 | 0.00688770 | 0.00670790 | 287.00 |
| 09 Feb 2024 | 0.00685910 | -0.00017100 | -2.43% | 0.00703570 | 0.00706390 | 0.00676240 | 747.00 |
| 08 Feb 2024 | 0.00703050 | 0.00007900 | 1.14% | 0.00693110 | 0.00709840 | 0.00690780 | 1,232.00 |
| 07 Feb 2024 | 0.00695140 | -0.00007600 | -1.08% | 0.00702900 | 0.00710510 | 0.00694420 | 847.00 |
| 06 Feb 2024 | 0.00702730 | -0.00002500 | -0.35% | 0.00705110 | 0.00708030 | 0.00700010 | 483.00 |
| 05 Feb 2024 | 0.00705240 | -0.00010600 | -1.48% | 0.00715550 | 0.00720670 | 0.00696010 | 619.00 |
| 04 Feb 2024 | 0.00715860 | 0.00018490 | 2.65% | 0.00696820 | 0.00719360 | 0.00695100 | 599.00 |
| 03 Feb 2024 | 0.00697370 | -0.00000070 | -0.01% | 0.00697570 | 0.00704370 | 0.00696350 | 341.00 |
| 02 Feb 2024 | 0.00697440 | 0.00000600 | 0.09% | 0.00696470 | 0.00707760 | 0.00695300 | 367.00 |
| 01 Feb 2024 | 0.00696850 | -0.00008500 | -1.21% | 0.00705120 | 0.00712260 | 0.00695510 | 480.00 |
| 31 Ene 2024 | 0.00705310 | -0.00011600 | -1.62% | 0.00716020 | 0.00717820 | 0.00699120 | 434.00 |
