Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SwissBorg | BORGETH | HitBTC | 550,329,583 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000057 | 0.000056 | 0.000062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000057 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000057 | ETH |
Resumen Histórico BORGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
29 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
28 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
27 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
26 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
25 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
24 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
23 May 2024 | 0.000057 | -0.00000500 | -8.00% | 0.000057 | 0.000057 | 0.000057 | 210.00 |
22 May 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
21 May 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
20 May 2024 | 0.000063 | -0.00000800 | -11.31% | 0.000068 | 0.000068 | 0.000063 | 4,090.00 |
19 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
18 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000071 | 9,640.00 |
17 May 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000074 | 0.000074 | 0.000071 | 3,330.00 |
16 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000075 | 0.000075 | 0.000073 | 3,170.00 |
15 May 2024 | 0.000074 | -0.00000500 | -6.36% | 0.000079 | 0.000079 | 0.000074 | 360.00 |
14 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000082 | 0.000079 | 2,830.00 |
13 May 2024 | 0.000082 | -0.00000400 | -4.63% | 0.000083 | 0.000083 | 0.000082 | 640.00 |
12 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
11 May 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000085 | 0.000086 | 0.000079 | 3,740.00 |
10 May 2024 | 0.000088 | 0.00000300 | 3.54% | 0.000087 | 0.000089 | 0.000086 | 2,390.00 |
09 May 2024 | 0.000085 | -0.00000088 | -1.03% | 0.000085 | 0.000085 | 0.000085 | 1,560.00 |
08 May 2024 | 0.000086 | -0.00000300 | -3.39% | 0.000086 | 0.000091 | 0.000079 | 15,800.00 |
07 May 2024 | 0.000089 | 0.000015 | 20.30% | 0.000074 | 0.000089 | 0.000074 | 4,830.00 |
06 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 0.000074 | 490.00 |
05 May 2024 | 0.000072 | 0.00000009 | 0.12% | 0.000071 | 0.000074 | 0.000071 | 1,910.00 |
04 May 2024 | 0.000072 | 0.00000600 | 9.05% | 0.000064 | 0.000072 | 0.000064 | 3,060.00 |
03 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
02 May 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000065 | 0.000068 | 0.000064 | 10,980.00 |
01 May 2024 | 0.000063 | 0.00000041 | 0.65% | 0.000063 | 0.000063 | 0.000063 | 2,680.00 |