Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crown Sterling | CSOVBTC | HitBTC | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 09:52:32 | 440.00 | 0.00000006 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.02615185 | 398,467.00 | CSOV | |||
Resumen Histórico CSOVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CSOVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 606,764.00 |
| 19 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 677,566.00 |
| 18 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 562,618.00 |
| 17 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 557,729.00 |
| 16 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 570,583.00 |
| 15 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 877,701.00 |
| 14 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 790,878.00 |
| 13 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 601,025.00 |
| 12 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 702,993.00 |
| 11 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 760,256.00 |
| 10 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 854,925.00 |
| 09 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 683,198.00 |
| 08 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000009 | 588,330.00 |
| 07 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 749,458.00 |
| 06 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 0.00000010 | 767,927.00 |
| 05 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 780,820.00 |
| 04 May 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000014 | 0.00000010 | 747,065.00 |
| 03 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 0.00000010 | 771,605.00 |
| 02 May 2024 | 0.00000010 | -0.00000005 | -33.33% | 0.00000015 | 0.00000015 | 0.00000010 | 802,447.00 |
| 01 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | 572,503.00 |
| 30 Abr 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000014 | 670,145.00 |
| 29 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000021 | 0.00000015 | 647,786.00 |
| 28 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000013 | 875,213.00 |
| 27 Abr 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000022 | 0.00000012 | 757,499.00 |
| 26 Abr 2024 | 0.00000022 | 0.00000010 | 83.33% | 0.00000012 | 0.00000022 | 0.00000011 | 674,844.00 |
| 25 Abr 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000009 | 786,877.00 |
| 24 Abr 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000017 | 0.00000009 | 753,578.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000012 | 0.00000008 | 815,191.00 |
| 22 Abr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 404,303.00 |
| 21 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000008 | 277,822.00 |
| 20 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 186,928.00 |
