Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSOVBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 757,286.00 |
| 12 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 538,543.00 |
| 11 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | 600,360.00 |
| 10 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 556,268.00 |
| 09 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 695,864.00 |
| 08 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000002 | 559,462.00 |
| 07 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 584,697.00 |
| 06 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 573,885.00 |
| 05 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000003 | 610,051.00 |
| 04 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 500,305.00 |
| 03 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 560,986.00 |
| 02 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 751,855.00 |
| 01 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 621,185.00 |
| 31 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 514,283.00 |
| 30 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 599,970.00 |
| 29 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 588,007.00 |
| 28 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 654,752.00 |
| 27 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 553,770.00 |
| 26 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 673,193.00 |
| 25 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000006 | 720,331.00 |
| 24 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 571,738.00 |
| 23 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 692,498.00 |
| 22 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 663,802.00 |
| 21 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000005 | 784,145.00 |
| 20 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 606,764.00 |
| 19 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 677,566.00 |
| 18 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 562,618.00 |
| 17 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 557,729.00 |
| 16 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 570,583.00 |
| 15 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 877,701.00 |
| 14 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 790,878.00 |
| 13 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 601,025.00 |
| 12 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 702,993.00 |
| 11 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 760,256.00 |
| 10 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 854,925.00 |
| 09 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 683,198.00 |
| 08 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000009 | 588,330.00 |
| 07 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 749,458.00 |
| 06 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 0.00000010 | 767,927.00 |
| 05 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 780,820.00 |
| 04 May 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000014 | 0.00000010 | 747,065.00 |
| 03 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 0.00000010 | 771,605.00 |
| 02 May 2024 | 0.00000010 | -0.00000005 | -33.33% | 0.00000015 | 0.00000015 | 0.00000010 | 802,447.00 |
| 01 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | 572,503.00 |
| 30 Abr 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000014 | 670,145.00 |
| 29 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000021 | 0.00000015 | 647,786.00 |
| 28 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000013 | 875,213.00 |
| 27 Abr 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000022 | 0.00000012 | 757,499.00 |
| 26 Abr 2024 | 0.00000022 | 0.00000010 | 83.33% | 0.00000012 | 0.00000022 | 0.00000011 | 674,844.00 |
| 25 Abr 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000009 | 786,877.00 |
| 24 Abr 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000017 | 0.00000009 | 753,578.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000012 | 0.00000008 | 815,191.00 |
| 22 Abr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 404,303.00 |
| 21 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000008 | 277,822.00 |
| 20 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 186,928.00 |
| 19 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 279,365.00 |
| 18 Abr 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000012 | 0.00000009 | 441,453.00 |
| 17 Abr 2024 | 0.00000012 | 0.00000005 | 71.43% | 0.00000007 | 0.00000012 | 0.00000007 | 549,892.00 |
| 16 Abr 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 338,960.00 |
| 15 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000012 | 0.00000007 | 272,846.00 |
| 14 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000006 | 402,723.00 |
| 13 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 241,890.00 |
| 12 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 308,697.00 |
| 11 Abr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000008 | 253,225.00 |
| 10 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 243,926.00 |
| 09 Abr 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000014 | 0.00000010 | 181,205.00 |
| 08 Abr 2024 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000014 | 0.00000009 | 312,243.00 |
| 07 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000016 | 0.00000009 | 281,930.00 |
| 06 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000017 | 0.00000008 | 501,105.00 |
| 05 Abr 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000013 | 0.00000014 | 0.00000010 | 298,798.00 |
| 04 Abr 2024 | 0.00000014 | 0.00000006 | 75.00% | 0.00000008 | 0.00000019 | 0.00000008 | 486,487.00 |
| 03 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000012 | 0.00000007 | 435,132.00 |
| 02 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000013 | 0.00000007 | 358,286.00 |
| 01 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 288,808.00 |
| 31 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 278,780.00 |
| 30 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 603,883.00 |
| 29 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 313,473.00 |
| 28 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 262,622.00 |
| 27 Mar 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 282,409.00 |
| 26 Mar 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000006 | 355,837.00 |
| 25 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 255,254.00 |
| 24 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 250,213.00 |
| 23 Mar 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000010 | 0.00000007 | 338,363.00 |
| 22 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 256,874.00 |
| 21 Mar 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 249,860.00 |
| 20 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 306,001.00 |
| 19 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 323,321.00 |
| 18 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000009 | 458,387.00 |
| 17 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 392,501.00 |
| 16 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000013 | 0.00000008 | 401,822.00 |
