Cartesi TokenCTSI

US$ 0.14453

-0.00308

(

-2.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 222

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.14391

Intercambio

GDAX

Preguntar

US$ 0.14485

Última hora de transacción

06:42:45

Volumen (24 horas)

$ 1,828,336

Último tamaño de operación

4,037.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1442

Capacidad de mercado totalmente diluida

US$ 144,530,000

Fecha de Génesis

19/4/2020

Rango de días 0.14428-0.1489

Rango de 52 semanas 0.1009-0.4618

Suministro circulante 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1442	Binance	1992798	/cdn/crypto/logos/exchanges/BINA.png	$ 292,353.10	1727505809	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	79.6755188122	Recientemente
0.144	Coinbase	227846.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,637.57	1727505810	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	9.10970606763	Recientemente
0.1448	DigiFinex	95650	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,098.28	1727505418	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.82425282161	7 minutos hace
0.14488	Gate.io	60661.9	/cdn/crypto/logos/exchanges/GATE.png	$ 8,930.55	1727504474	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	2.42536792722	22 minutos hace
0.1451	HTX	43888.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,470.12	1727505811	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.75474551308	Recientemente
0.1442	Kucoin	26485.4646	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,886.96	1727505556	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	1.05893479068	Recientemente
0.1473	Kraken	19984.4063528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,944.76	1727505379	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	7	https://trade.kraken.com/markets/kraken/CTSI/USD	0.79901121153	7 minutos hace
0.13037	Bitvavo	16921.5611228	/cdn/crypto/logos/exchanges/BITV.png	€ 2,207.71	1727505810	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	8	https://account.bitvavo.com/markets/CTSI-EUR	0.676553349396	Recientemente
2.2E-6	Binance	11244	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.025111	1727505810	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	9	https://www.binance.com/en/trade/CTSI_BTC	0.449554612923	Recientemente
2.23E-6	Upbit	1809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004034	1727505670	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0723269561347	Recientemente
0.14453	Crypto.com	1281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188.39	1727505724	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	11	https://crypto.com/exchange/trade/CTSI_USD	0.0512166007786	Recientemente
0.14423	Crypto.com	1271	/cdn/crypto/logos/exchanges/CRTO.png	$ 186.88	1727505716	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	12	https://crypto.com/exchange/trade/CTSI_USDT	0.0508167834423	Recientemente
0.1322	Bitstamp	1031.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 135.79	1727440760	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	13	https://www.bitstamp.net/markets/ctsi/eur	0.0412491545849	18 horas hace
2.19E-6	Kucoin	268.7577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000602	1727505557	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0107453987721	Recientemente
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727481726	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	7 horas hace
0.1445	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727505810	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	16	https://www.bitstamp.net/markets/ctsi/usd	0	Recientemente
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727505522	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	7 horas hace
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	7 horas hace
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.14276	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.13825	0.00628	4.5424954792	0.13177	0.1488	1579070.30365	CX
4	0.1287	0.01583	12.2999222999	0.11154	0.15	1122726.31271	CX
12	0.137	0.00753	5.49635036496	0.1009	0.1741	1591180.34006	CX
26	0.3149	-0.17037	-54.1028898063	0.1009	0.3537	2202751.09945	CX
52	0.1254	0.01913	15.2551834131	0.1009	0.4618	4125093.13926	CX
156	0.566	-0.42147	-74.464664311	0.0818	1.74	4731490.89083	CX
260	0.05318811	0.09134189	171.733663783	0.02654952	1.8	9696852.92765	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946