Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHETH | HitBTC | 341,506,151 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000122 | 1.32% | 0.009381 | 0.00937 | 0.009393 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009315 | 0.00942 | 0.009202 | 0.009259 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 09:01:06 | 0.752000 | 0.009381 | ETH |
Resumen Histórico DASHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.009259 | -0.000126 | -1.34% | 0.009382 | 0.0094 | 0.009167 | 78.00 |
04 May 2024 | 0.009385 | -0.000212 | -2.21% | 0.009565 | 0.009588 | 0.009385 | 83.00 |
03 May 2024 | 0.009597 | -0.000156 | -1.60% | 0.009763 | 0.009808 | 0.009591 | 86.00 |
02 May 2024 | 0.009753 | 0.000153 | 1.59% | 0.009614 | 0.009821 | 0.009555 | 120.00 |
01 May 2024 | 0.0096 | 0.000296 | 3.18% | 0.00929 | 0.009604 | 0.009252 | 42.00 |
30 Abr 2024 | 0.009304 | 0.000153 | 1.67% | 0.009161 | 0.009316 | 0.00913 | 110.00 |
29 Abr 2024 | 0.009151 | 0.000162 | 1.80% | 0.008993 | 0.009213 | 0.00893 | 72.00 |
28 Abr 2024 | 0.008989 | -0.00011 | -1.21% | 0.009102 | 0.009146 | 0.008913 | 89.00 |
27 Abr 2024 | 0.009099 | -0.000526 | -5.46% | 0.009705 | 0.009705 | 0.009057 | 27.00 |
26 Abr 2024 | 0.009625 | -0.000052 | -0.54% | 0.009645 | 0.009738 | 0.009545 | 45.00 |
25 Abr 2024 | 0.009677 | 0.000161 | 1.69% | 0.009597 | 0.009788 | 0.009459 | 50.00 |
24 Abr 2024 | 0.009516 | -0.000216 | -2.22% | 0.009703 | 0.009824 | 0.009513 | 62.00 |
23 Abr 2024 | 0.009732 | -0.00018 | -1.82% | 0.009937 | 0.009942 | 0.009677 | 54.00 |
22 Abr 2024 | 0.009912 | 0.00017 | 1.75% | 0.009744 | 0.00994 | 0.009722 | 71.00 |
21 Abr 2024 | 0.009742 | -0.000222 | -2.23% | 0.009946 | 0.009966 | 0.009634 | 38.00 |
20 Abr 2024 | 0.009964 | 0.000288 | 2.98% | 0.009672 | 0.009978 | 0.009658 | 14.00 |
19 Abr 2024 | 0.009676 | 0.000207 | 2.19% | 0.009463 | 0.009812 | 0.009373 | 48.00 |
18 Abr 2024 | 0.009469 | 0.000217 | 2.35% | 0.009231 | 0.009524 | 0.00913 | 73.00 |
17 Abr 2024 | 0.009252 | 0.00012 | 1.31% | 0.009136 | 0.009308 | 0.008991 | 62.00 |
16 Abr 2024 | 0.009132 | 0.000025 | 0.27% | 0.009136 | 0.009249 | 0.008865 | 71.00 |
15 Abr 2024 | 0.009107 | -0.000443 | -4.64% | 0.009528 | 0.009674 | 0.008973 | 91.00 |
14 Abr 2024 | 0.00955 | 0.000179 | 1.91% | 0.009335 | 0.009757 | 0.009264 | 52.00 |
13 Abr 2024 | 0.009371 | -0.000509 | -5.15% | 0.009837 | 0.009921 | 0.008751 | 188.00 |
12 Abr 2024 | 0.00988 | -0.000612 | -5.83% | 0.01051 | 0.010875 | 0.009202 | 141.00 |
11 Abr 2024 | 0.010492 | 0.000059 | 0.57% | 0.010426 | 0.010561 | 0.010316 | 15.00 |
10 Abr 2024 | 0.010433 | -0.00014 | -1.32% | 0.010543 | 0.010584 | 0.010321 | 72.00 |
09 Abr 2024 | 0.010573 | -0.00006 | -0.56% | 0.010604 | 0.010891 | 0.010522 | 83.00 |
08 Abr 2024 | 0.010633 | -0.000208 | -1.92% | 0.010828 | 0.010925 | 0.010553 | 64.00 |
07 Abr 2024 | 0.010841 | -0.000176 | -1.60% | 0.011007 | 0.011188 | 0.010839 | 101.00 |
06 Abr 2024 | 0.011017 | 0.000216 | 2.00% | 0.010823 | 0.011108 | 0.010771 | 48.00 |