DUSKBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
12 May 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
11 May 2024 | 0.00000522 | 0.00000005 | 0.97% | 0.00000518 | 0.00000522 | 0.00000518 | 0.00 |
10 May 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
09 May 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
08 May 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
07 May 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
06 May 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
05 May 2024 | 0.00000517 | -0.00000091 | -14.97% | 0.00000517 | 0.00000517 | 0.00000517 | 15.00 |
04 May 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
03 May 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
02 May 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
01 May 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
30 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
29 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
28 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
27 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
26 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
25 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
24 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
23 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
22 Abr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
21 Abr 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000615 | 0.00000616 | 0.00000607 | 244.00 |
20 Abr 2024 | 0.00000624 | 0.00000027 | 4.52% | 0.00000617 | 0.00000624 | 0.00000617 | 104.00 |
19 Abr 2024 | 0.00000597 | 0.00000049 | 8.94% | 0.00000597 | 0.00000597 | 0.00000597 | 34.00 |
18 Abr 2024 | 0.00000548 | -0.00000020 | -3.52% | 0.00000553 | 0.00000559 | 0.00000548 | 174.00 |
17 Abr 2024 | 0.00000568 | 0.00000005 | 0.89% | 0.00000565 | 0.00000569 | 0.00000558 | 395.00 |
16 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
15 Abr 2024 | 0.00000563 | -0.00000016 | -2.76% | 0.00000566 | 0.00000604 | 0.00000561 | 314.00 |
14 Abr 2024 | 0.00000579 | 0.00000100 | 21.55% | 0.00000579 | 0.00000581 | 0.00000577 | 69.00 |
13 Abr 2024 | 0.00000464 | -0.00000091 | -16.40% | 0.00000504 | 0.00000504 | 0.00000464 | 740.00 |
12 Abr 2024 | 0.00000555 | -0.00000200 | -27.66% | 0.00000577 | 0.00000577 | 0.00000514 | 5,667.00 |
11 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
10 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
09 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
08 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
07 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
06 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
05 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
04 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
03 Abr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
02 Abr 2024 | 0.00000723 | -0.00000062 | -7.90% | 0.00000753 | 0.00000753 | 0.00000723 | 311.00 |
01 Abr 2024 | 0.00000785 | -0.00000100 | -11.12% | 0.00000796 | 0.00000796 | 0.00000780 | 47.00 |
31 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
30 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
29 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
28 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
27 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
26 Mar 2024 | 0.00000899 | 0.00000200 | 27.03% | 0.00000892 | 0.00000899 | 0.00000892 | 34.00 |
25 Mar 2024 | 0.00000740 | 0.00000042 | 6.02% | 0.00000685 | 0.00000740 | 0.00000685 | 76.00 |
24 Mar 2024 | 0.00000698 | 0.00000077 | 12.40% | 0.00000694 | 0.00000698 | 0.00000694 | 35.00 |
23 Mar 2024 | 0.00000621 | 0.00000000 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
22 Mar 2024 | 0.00000621 | -0.00000009 | -1.43% | 0.00000672 | 0.00000672 | 0.00000620 | 62.00 |
21 Mar 2024 | 0.00000630 | 0.00000100 | 20.49% | 0.00000565 | 0.00000702 | 0.00000565 | 93.00 |
20 Mar 2024 | 0.00000488 | 0.00000026 | 5.63% | 0.00000463 | 0.00000488 | 0.00000463 | 0.00 |
19 Mar 2024 | 0.00000462 | -0.00000032 | -6.48% | 0.00000454 | 0.00000462 | 0.00000450 | 142.00 |
18 Mar 2024 | 0.00000494 | -0.00000007 | -1.40% | 0.00000499 | 0.00000505 | 0.00000494 | 100.00 |
17 Mar 2024 | 0.00000501 | -0.00000003 | -0.60% | 0.00000509 | 0.00000510 | 0.00000501 | 589.00 |
16 Mar 2024 | 0.00000504 | -0.00000034 | -6.32% | 0.00000533 | 0.00000533 | 0.00000504 | 280.00 |
15 Mar 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000572 | 0.00000572 | 0.00000531 | 191.00 |
14 Mar 2024 | 0.00000521 | 0.00000000 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
13 Mar 2024 | 0.00000521 | 0.00000000 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
12 Mar 2024 | 0.00000521 | 0.00000006 | 1.17% | 0.00000547 | 0.00000547 | 0.00000518 | 5.00 |
11 Mar 2024 | 0.00000515 | -0.00000004 | -0.77% | 0.00000516 | 0.00000516 | 0.00000511 | 133.00 |
10 Mar 2024 | 0.00000519 | 0.00000044 | 9.26% | 0.00000532 | 0.00000532 | 0.00000519 | 54.00 |
09 Mar 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
08 Mar 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
07 Mar 2024 | 0.00000475 | 0.00000013 | 2.81% | 0.00000482 | 0.00000482 | 0.00000475 | 20.00 |
06 Mar 2024 | 0.00000462 | 0.00000008 | 1.76% | 0.00000460 | 0.00000462 | 0.00000460 | 193.00 |
05 Mar 2024 | 0.00000454 | -0.00000046 | -9.20% | 0.00000472 | 0.00000488 | 0.00000423 | 5,637.00 |
04 Mar 2024 | 0.00000500 | -0.00000034 | -6.37% | 0.00000526 | 0.00000529 | 0.00000500 | 89.00 |
03 Mar 2024 | 0.00000534 | -0.00000002 | -0.37% | 0.00000537 | 0.00000537 | 0.00000534 | 1,919.00 |
02 Mar 2024 | 0.00000536 | 0.00000000 | 0.00% | 0.00000536 | 0.00000536 | 0.00000536 | 0.00 |
01 Mar 2024 | 0.00000536 | 0.00000039 | 7.85% | 0.00000536 | 0.00000536 | 0.00000536 | 30.00 |
29 Feb 2024 | 0.00000497 | 0.00000000 | 0.00% | 0.00000497 | 0.00000497 | 0.00000497 | 0.00 |
28 Feb 2024 | 0.00000497 | -0.00000050 | -9.14% | 0.00000529 | 0.00000529 | 0.00000487 | 5,351.00 |
27 Feb 2024 | 0.00000547 | -0.00000020 | -3.53% | 0.00000547 | 0.00000547 | 0.00000547 | 32.00 |
26 Feb 2024 | 0.00000567 | -0.00000008 | -1.39% | 0.00000567 | 0.00000567 | 0.00000567 | 52.00 |
25 Feb 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000576 | 0.00000576 | 0.00000575 | 336.00 |
24 Feb 2024 | 0.00000568 | 0.00000000 | 0.00% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
23 Feb 2024 | 0.00000568 | 0.00000000 | 0.00% | 0.00000568 | 0.00000568 | 0.00000568 | 34.00 |
22 Feb 2024 | 0.00000568 | -0.00000006 | -1.05% | 0.00000567 | 0.00000568 | 0.00000566 | 120.00 |
21 Feb 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000574 | 0.00000574 | 0.00000574 | 0.00 |
20 Feb 2024 | 0.00000574 | 0.00000011 | 1.95% | 0.00000574 | 0.00000575 | 0.00000574 | 2,019.00 |
19 Feb 2024 | 0.00000563 | -0.00000032 | -5.38% | 0.00000566 | 0.00000566 | 0.00000562 | 398.00 |
18 Feb 2024 | 0.00000595 | 0.00000000 | 0.00% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
17 Feb 2024 | 0.00000595 | 0.00000000 | 0.00% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
16 Feb 2024 | 0.00000595 | -0.00000100 | -14.25% | 0.00000595 | 0.00000595 | 0.00000595 | 67.00 |
15 Feb 2024 | 0.00000702 | 0.00000000 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
14 Feb 2024 | 0.00000702 | 0.00000000 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |