Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.208 | Binance | 3934747 | /cdn/crypto/logos/exchanges/BINA.png | $ 847,404.37 | 1737184564 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 88.6928239644 | Recientemente |
| 0.208 | HTX | 223237.6086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,169.43 | 1737184559 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 5.03198145187 | Recientemente |
| 0.20191 | Bitvavo | 90451.7082253 | /cdn/crypto/logos/exchanges/BITV.png | € 18,772.63 | 1737184564 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 3 | https://account.bitvavo.com/markets/DUSK-EUR | 2.03886487108 | Recientemente |
| 2.03E-6 | Binance | 88350 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.182842 | 1737184562 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 4 | https://www.binance.com/en/trade/DUSK_BTC | 1.99149043058 | Recientemente |
| 0.20936 | Kucoin | 59040.8472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,837.32 | 1737183790 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 5 | https://trade.kucoin.com/DUSK-USDT | 1.33083511276 | 13 minutos hace |
| 0.2095 | Gate.io | 28046.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,100.49 | 1737184239 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 6 | https://gate.io/trade/DUSK_USDT | 0.632197341084 | 5 minutos hace |
| 0.2081 | LATOKEN | 12502.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,707.51 | 1737184262 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.281806828274 | 5 minutos hace |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158522 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 7 horas hace |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 7 horas hace |
| 2.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737184407 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20930229 | -0.00096702 | -0.46202074521 | 0.18563736 | 0.28685047 | 204211.857143 | CX |
| 4 | 0.20516596 | 0.00316931 | 1.54475430525 | 0.18563736 | 0.28685047 | 270546.285714 | CX |
| 12 | 0.16124653 | 0.04708874 | 29.2029478092 | 0.15492276 | 0.49543522 | 422856.702381 | CX |
| 26 | 0.27620587 | -0.0678706 | -24.5724683549 | 0.15099126 | 0.49543522 | 384957.751351 | CX |
| 52 | 0.19074839 | 0.01758688 | 9.21993627312 | 0.15099126 | 0.68466498 | 665430.934783 | CX |
| 156 | 0.95388351 | -0.74554824 | -78.1592544775 | 0.07487085 | 0.97576896 | 1191404.2535 | CX |
| 260 | 0.03997896 | 0.16835631 | 421.112280059 | 0.01202842 | 1.1656084 | 4535585.09873 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.22409916 | 0.01304914 | 6.18 | 0.21102112 | 0.22590237 | 0.21102112 | 263300 |
| 1737071400 | 0.21105002 | -0.007315 | -3.35 | 0.21888359 | 0.21888359 | 0.20833317 | 172493 |
| 1736985000 | 0.21836536 | 0.00868762 | 4.14 | 0.2084133 | 0.21869367 | 0.20170431 | 439308 |
| 1736898600 | 0.20967774 | 0.00967904 | 4.84 | 0.20035759 | 0.20993176 | 0.19986337 | 96629 |
| 1736812200 | 0.1999987 | -0.005802 | -2.82 | 0.28205574 | 0.28685047 | 0.18563736 | 246916 |
| 1736725800 | 0.20580028 | -0.004101 | -1.95 | 0.20994551 | 0.21130883 | 0.20345998 | 82153 |
| 1736639400 | 0.20990111 | 0.00052417 | 0.25 | 0.20930229 | 0.21433119 | 0.20501777 | 128684 |
| 1736553000 | 0.20937694 | 0.00365646 | 1.78 | 0.28205574 | 0.28685047 | 0.20108594 | 152490 |
| 1736466600 | 0.20572048 | -0.007378 | -3.46 | 0.21172436 | 0.21610958 | 0.2009051 | 233370 |
| 1736380200 | 0.21309812 | -0.013608 | -6.00 | 0.22455799 | 0.22816558 | 0.20138485 | 356070 |
| 1736293800 | 0.22670586 | -0.031955 | -12.35 | 0.25878573 | 0.26006644 | 0.22663831 | 312555 |
| 1736207400 | 0.25866122 | 0.00379821 | 1.49 | 0.28205574 | 0.28685047 | 0.24998874 | 161517 |
| 1736121000 | 0.25486301 | -0.000483 | -0.19 | 0.25527879 | 0.26096033 | 0.24990256 | 130398 |
| 1736034600 | 0.25534581 | -0.001679 | -0.65 | 0.25719167 | 0.25745432 | 0.25077615 | 178131 |
| 1735948200 | 0.25702496 | 0.00805714 | 3.24 | 0.25097136 | 0.25806988 | 0.24550512 | 184163 |
| 1735861800 | 0.24896782 | 0.0146574 | 6.26 | 0.28205574 | 0.28685047 | 0.24738416 | 178547 |
| 1735775400 | 0.23431042 | -0.001743 | -0.74 | 0.23625987 | 0.24119495 | 0.22707975 | 303024 |
| 1735689000 | 0.23605325 | 3.7E-5 | 0.02 | 0.23428559 | 0.24838115 | 0.22711413 | 652775 |
| 1735602600 | 0.23601634 | 0.01497943 | 6.78 | 0.28205574 | 0.28685047 | 0.21573585 | 1134473 |
| 1735516200 | 0.22103691 | -0.003219 | -1.44 | 0.22358461 | 0.22573243 | 0.21741457 | 622830 |
| 1735429800 | 0.2242556 | 0.0178215 | 8.63 | 0.20645088 | 0.22852947 | 0.2049874 | 264908 |
| 1735343400 | 0.2064341 | 0.00078536 | 0.38 | 0.20582618 | 0.21754004 | 0.20370521 | 185179 |
| 1735257000 | 0.20564874 | -0.017477 | -7.83 | 0.22427453 | 0.22649469 | 0.20287487 | 90862 |
| 1735170600 | 0.22312595 | -0.006471 | -2.82 | 0.22992395 | 0.23515801 | 0.22153036 | 133433 |
| 1735084200 | 0.22959647 | 0.0155879 | 7.28 | 0.21392246 | 0.23446492 | 0.20835382 | 222550 |
| 1734997800 | 0.21400857 | 0.01633758 | 8.27 | 0.28205574 | 0.28685047 | 0.19766902 | 142885 |
| 1734911400 | 0.19767099 | 0.00255356 | 1.31 | 0.19507952 | 0.20408335 | 0.19154337 | 181267 |
| 1734825000 | 0.19511743 | -0.011485 | -5.56 | 0.20516596 | 0.21989714 | 0.1940332 | 324386 |
| 1734738600 | 0.20660203 | 0.00975865 | 4.96 | 0.19496636 | 0.20816688 | 0.16782788 | 619786 |
| 1734652200 | 0.19684338 | -0.01818 | -8.45 | 0.21191057 | 0.21947538 | 0.1903196 | 436468 |
| 1734565800 | 0.21502315 | -0.023716 | -9.93 | 0.23877868 | 0.24165003 | 0.21455981 | 365324 |
| 1734479400 | 0.2387389 | -0.022968 | -8.78 | 0.26184739 | 0.26198237 | 0.23768007 | 529718 |
| 1734393000 | 0.26170736 | -0.007258 | -2.70 | 0.28205574 | 0.28685047 | 0.25345291 | 350274 |
| 1734306600 | 0.26896535 | 0.00428353 | 1.62 | 0.26489057 | 0.2697465 | 0.25095123 | 408982 |
| 1734220200 | 0.26468182 | -0.01286 | -4.63 | 0.27891316 | 0.28435655 | 0.25642816 | 372502 |
| 1734133800 | 0.27754175 | -0.004505 | -1.60 | 0.28427414 | 0.28720952 | 0.27299836 | 464931 |
| 1734047400 | 0.28204658 | 0.00962843 | 3.53 | 0.2711978 | 0.29303297 | 0.27001991 | 378445 |
| 1733961000 | 0.27241815 | 0.02707981 | 11.04 | 0.24599325 | 0.27403276 | 0.2359831 | 315747 |
| 1733874600 | 0.24533834 | -0.011807 | -4.59 | 0.25567092 | 0.26177969 | 0.2227486 | 959978 |
| 1733788200 | 0.25714539 | -0.06935 | -21.24 | 0.28205574 | 0.30610273 | 0.2388734 | 1661300 |
| 1733701800 | 0.32649498 | 0.01169158 | 3.71 | 0.3136919 | 0.32668555 | 0.30491331 | 284360 |
| 1733615400 | 0.3148034 | -0.008165 | -2.53 | 0.32258562 | 0.3257876 | 0.30909132 | 800130 |
| 1733529000 | 0.32296828 | 0.01677187 | 5.48 | 0.30472334 | 0.32964872 | 0.30365822 | 1287142 |
| 1733442600 | 0.30619641 | -0.007513 | -2.39 | 0.31465614 | 0.31801062 | 0.29744912 | 532993 |
| 1733356200 | 0.31370919 | -0.008129 | -2.53 | 0.32054143 | 0.3269746 | 0.3049091 | 1070515 |
| 1733269800 | 0.32183848 | 0.02908593 | 9.94 | 0.29142178 | 0.33832286 | 0.28931836 | 1638454 |
| 1733183400 | 0.29275255 | 0.01041395 | 3.69 | 0.28205574 | 0.29350289 | 0.26598082 | 502338 |
| 1733097000 | 0.2823386 | 0.00641948 | 2.33 | 0.27590371 | 0.2998209 | 0.26650873 | 464307 |
| 1733010600 | 0.27591912 | 0.01977435 | 7.72 | 0.25833546 | 0.28025588 | 0.25222381 | 539575 |
| 1732924200 | 0.25614477 | 0.01892462 | 7.98 | 0.23723032 | 0.25829576 | 0.23141349 | 311119 |
| 1732837800 | 0.23722015 | 0.00291032 | 1.24 | 0.23160198 | 0.24246506 | 0.2261033 | 285996 |
| 1732751400 | 0.23430983 | 0.00995115 | 4.44 | 0.22486597 | 0.23780747 | 0.21973855 | 606139 |
| 1732665000 | 0.22435868 | 0.00337568 | 1.53 | 0.22154363 | 0.23323144 | 0.20572643 | 977890 |
| 1732578600 | 0.220983 | -0.004725 | -2.09 | 0.19719038 | 0.23222885 | 0.18520402 | 856158 |
| 1732492200 | 0.22570829 | 0.01160187 | 5.42 | 0.21230809 | 0.22851875 | 0.20606073 | 499425 |
| 1732405800 | 0.21410642 | 0.01804809 | 9.21 | 0.1967815 | 0.21588747 | 0.19623196 | 381293 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.19111617 | 0.19765002 | 0.18664073 | 196936 |
| 1732233000 | 0.19217696 | 0.01322676 | 7.39 | 0.17729749 | 0.19271343 | 0.17136062 | 225050 |
| 1732146600 | 0.1789502 | -0.011145 | -5.86 | 0.1902226 | 0.1902226 | 0.17338945 | 678059 |
| 1732060200 | 0.19009523 | -0.009962 | -4.98 | 0.20101147 | 0.20567482 | 0.18491922 | 510599 |
| 1731973800 | 0.20005697 | 0.02311116 | 13.06 | 0.19719038 | 0.20423005 | 0.1842222 | 787515 |
| 1731887400 | 0.17694581 | -0.012084 | -6.39 | 0.18931633 | 0.19169398 | 0.17374459 | 295844 |
| 1731801000 | 0.18903021 | 0.01406599 | 8.04 | 0.17650915 | 0.19095774 | 0.17650915 | 138900 |
| 1731714600 | 0.17496422 | 0.00470861 | 2.77 | 0.17182586 | 0.17927179 | 0.164744 | 212801 |
| 1731628200 | 0.17025561 | -0.009733 | -5.41 | 0.18085982 | 0.18928093 | 0.16885232 | 231887 |
| 1731541800 | 0.17998831 | -0.018833 | -9.47 | 0.19930017 | 0.20082839 | 0.17533728 | 468667 |
| 1731455400 | 0.19882126 | -0.01676 | -7.77 | 0.21411881 | 0.21993925 | 0.18866659 | 1674866 |
| 1731369000 | 0.21558128 | 0.01945265 | 9.92 | 0.19719038 | 0.2171278 | 0.19460019 | 645495 |
| 1731282600 | 0.19612863 | 0.00179658 | 0.92 | 0.19424682 | 0.20536776 | 0.18615743 | 320228 |
| 1731196200 | 0.19433205 | 0.0029951 | 1.57 | 0.19287639 | 0.19623109 | 0.18490612 | 172368 |
| 1731109800 | 0.19133695 | 0.0034318 | 1.83 | 0.18835602 | 0.19244955 | 0.18311273 | 877047 |
| 1731023400 | 0.18790515 | 0.00405378 | 2.20 | 0.18381353 | 0.19103858 | 0.18030686 | 225417 |
| 1730937000 | 0.18385137 | 0.01640031 | 9.79 | 0.16757007 | 0.18568787 | 0.16748567 | 169217 |
| 1730850600 | 0.16745106 | 0.0091287 | 5.77 | 0.15869608 | 0.16934583 | 0.15869608 | 65372 |
| 1730764200 | 0.15832236 | -0.009019 | -5.39 | 0.49337215 | 0.49543522 | 0.15492276 | 121356 |
| 1730677800 | 0.16734151 | 0.00188638 | 1.14 | 0.16564898 | 0.16937333 | 0.15685364 | 164786 |
| 1730591400 | 0.16545513 | -0.008183 | -4.71 | 0.17389245 | 0.17475337 | 0.16483722 | 70522 |
| 1730505000 | 0.1736384 | -0.002159 | -1.23 | 0.17551945 | 0.18242128 | 0.16992336 | 53032 |
| 1730418600 | 0.1757973 | -0.00448 | -2.49 | 0.18005528 | 0.18021078 | 0.17150089 | 100286 |
| 1730332200 | 0.18027682 | 0.00017459 | 0.10 | 0.18033196 | 0.18408015 | 0.17818931 | 88088 |
| 1730245800 | 0.18010223 | 0.00819539 | 4.77 | 0.17159279 | 0.18300475 | 0.17151703 | 399676 |
| 1730159400 | 0.17190684 | 0.00203497 | 1.20 | 0.49337215 | 0.49543522 | 0.16368436 | 495307 |
| 1730073000 | 0.16987187 | 0.00763503 | 4.71 | 0.16214 | 0.17180561 | 0.16088668 | 390805 |
| 1729986600 | 0.16223684 | 0.00111118 | 0.69 | 0.16124653 | 0.16450937 | 0.15689897 | 263252 |
| 1729900200 | 0.16112566 | -0.018628 | -10.36 | 0.18076882 | 0.18163996 | 0.15665269 | 857706 |
| 1729813800 | 0.17975334 | 0.00374272 | 2.13 | 0.17593593 | 0.18216905 | 0.17200565 | 728430 |
| 1729727400 | 0.17601062 | -0.009858 | -5.30 | 0.18514639 | 0.18636972 | 0.17252151 | 797539 |
| 1729641000 | 0.18586855 | -0.013221 | -6.64 | 0.19864928 | 0.1998763 | 0.18065403 | 290829 |
| 1729554600 | 0.19908918 | -0.008609 | -4.14 | 0.20554272 | 0.20839461 | 0.19656954 | 215338 |
| 1729468200 | 0.20769848 | -0.00075 | -0.36 | 0.20855656 | 0.2179347 | 0.20198623 | 337188 |
| 1729381800 | 0.20844892 | 0.00452922 | 2.22 | 0.20470439 | 0.21312788 | 0.19742535 | 345897 |
| 1729295400 | 0.2039197 | 0.00601969 | 3.04 | 0.49337215 | 0.49543522 | 0.19579386 | 339615 |
|
DUSK/BTC 0.00000203 BTC
-6.02%
|
DUSK/EUR 0.201910 €
-7.33%
|
|
DUSK/USD $ 0.208335
-7.37%
|
DUSK/GBP £ 0.171554
-7.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
