Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728086535 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 1 | https://trade.kucoin.com/EFI-USDT | 0 | 10 horas hace |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 2 | https://gate.io/trade/EFI_ETH | 0 | 10 horas hace |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 3 | https://gate.io/trade/EFI_USDT | 0 | 10 horas hace |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 10 horas hace |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EFI/BTC | https://crypto.com/exchange/trade/EFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/EFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EFI/USDT | https://crypto.com/exchange/trade/EFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/EFI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EFI/USDT | https://hitbtc.com/EFI-to-USDT | USDT | 8 | https://hitbtc.com/EFI-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 9 | https://hitbtc.com/EFI-to-BTC | 0 | 10 horas hace |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 10 horas hace |
| 0.07 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 10 horas hace |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728086535 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 10 horas hace |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 13 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 10 horas hace |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728086521 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 14 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 15 | https://poloniex.com/exchange#USDT_EFI | 0 | - | |||
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 16 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 10 horas hace |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728086539 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 17 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16259777 | -0.00878319 | -5.40178995075 | 0.14814701 | 0.16352069 | 4930 | CX |
| 4 | 0.13334546 | 0.02046912 | 15.3504438771 | 0.13248353 | 0.16424902 | 3697.5 | CX |
| 12 | 0.14298955 | 0.01082503 | 7.57050427811 | 0.12268986 | 0.1729 | 4519.16666667 | CX |
| 26 | 0.16925405 | -0.01543947 | -9.12206827547 | 0.12268986 | 0.17952367 | 4714.48087432 | CX |
| 52 | 0.06854998 | 0.0852646 | 124.383114335 | 0.06552574 | 0.18224583 | 4970.19021739 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.41659572 | 65554.8024477 | CX |
| 260 | 0.86158825 | -0.70777367 | -82.1475536603 | 0.05766737 | 2.41659572 | 62478.8591168 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.15319639 | 0.00310662 | 2.07 | 0.15005301 | 0.15427121 | 0.14934533 | 0 |
| 1727999400 | 0.15008977 | 0.00016497 | 0.11 | 0.16259777 | 0.16352069 | 0.14836682 | 34510 |
| 1727913000 | 0.1499248 | -0.000485 | -0.32 | 0.1502561 | 0.15384357 | 0.14814701 | 0 |
| 1727826600 | 0.15040953 | -0.005773 | -3.70 | 0.1564265 | 0.15828419 | 0.14876081 | 0 |
| 1727740200 | 0.15618291 | -0.006097 | -3.76 | 0.16187466 | 0.16195543 | 0.15546076 | 0 |
| 1727653800 | 0.16228016 | -0.000311 | -0.19 | 0.1627212 | 0.16302291 | 0.16166681 | 0 |
| 1727567400 | 0.16259135 | 0.00019557 | 0.12 | 0.16259777 | 0.16352069 | 0.16167115 | 0 |
| 1727481000 | 0.16239578 | 0.001451 | 0.90 | 0.16083009 | 0.16424902 | 0.16017055 | 0 |
| 1727394600 | 0.16094478 | 0.00537114 | 3.45 | 0.15608787 | 0.16238847 | 0.1547968 | 0 |
| 1727308200 | 0.15557364 | -0.003373 | -2.12 | 0.15874356 | 0.15960384 | 0.15551033 | 0 |
| 1727221800 | 0.15894679 | 0.00241119 | 1.54 | 0.15641865 | 0.15970896 | 0.15495275 | 0 |
| 1727135400 | 0.1565356 | -0.000332 | -0.21 | 0.15248836 | 0.15775376 | 0.14782653 | 34510 |
| 1727049000 | 0.15686772 | -1.1E-5 | -0.01 | 0.1565396 | 0.157905 | 0.15413027 | 0 |
| 1726962600 | 0.15687834 | 0.00103947 | 0.67 | 0.15611296 | 0.15687834 | 0.15505499 | 0 |
| 1726876200 | 0.15583887 | 0.00019061 | 0.12 | 0.15542267 | 0.15833258 | 0.15418626 | 0 |
| 1726789800 | 0.15564826 | 0.00438346 | 2.90 | 0.1525965 | 0.15772614 | 0.15239109 | 0 |
| 1726703400 | 0.1512648 | 0.00239788 | 1.61 | 0.14894065 | 0.15160111 | 0.14634606 | 0 |
| 1726617000 | 0.14886692 | 0.00479165 | 3.33 | 0.14386366 | 0.15149908 | 0.14235775 | 0 |
| 1726530600 | 0.14407527 | -0.002004 | -1.37 | 0.14616388 | 0.14623323 | 0.14215939 | 0 |
| 1726444200 | 0.14607935 | -0.002165 | -1.46 | 0.14822321 | 0.14916122 | 0.14511877 | 0 |
| 1726357800 | 0.14824483 | -0.001405 | -0.94 | 0.14953859 | 0.1498008 | 0.14698117 | 0 |
| 1726271400 | 0.14964986 | 0.00594976 | 4.14 | 0.14368693 | 0.1498341 | 0.14242212 | 0 |
| 1726185000 | 0.1437001 | 0.00199779 | 1.41 | 0.14176179 | 0.14463465 | 0.14170822 | 0 |
| 1726098600 | 0.14170231 | -0.000592 | -0.42 | 0.14235207 | 0.14325871 | 0.13722687 | 0 |
| 1726012200 | 0.1422942 | 0.00120148 | 0.85 | 0.14068398 | 0.14334442 | 0.13937921 | 0 |
| 1725925800 | 0.14109272 | 0.00532223 | 3.92 | 0.15248836 | 0.15248836 | 0.1351975 | 34510 |
| 1725839400 | 0.13577049 | 0.00214935 | 1.61 | 0.13381222 | 0.13663037 | 0.13248353 | 0 |
| 1725753000 | 0.13362114 | 0.00054251 | 0.41 | 0.13334546 | 0.1354136 | 0.13274639 | 0 |
| 1725666600 | 0.13307863 | -0.005617 | -4.05 | 0.13874049 | 0.14062725 | 0.12977671 | 0 |
| 1725580200 | 0.13869546 | -0.00429 | -3.00 | 0.14327306 | 0.14384314 | 0.13776568 | 0 |
| 1725493800 | 0.14298533 | 0.00056924 | 0.40 | 0.14182418 | 0.14450384 | 0.13786739 | 0 |
| 1725407400 | 0.14241609 | -0.003719 | -2.54 | 0.14605892 | 0.14767248 | 0.1422019 | 0 |
| 1725321000 | 0.14613508 | 0.00470479 | 3.33 | 0.15248836 | 0.15248836 | 0.14177347 | 34510 |
| 1725234600 | 0.14143029 | -0.004187 | -2.88 | 0.14562455 | 0.14582586 | 0.14139596 | 0 |
| 1725148200 | 0.14561763 | -0.000353 | -0.24 | 0.14599293 | 0.14658914 | 0.14515184 | 0 |
| 1725061800 | 0.1459702 | -0.000686 | -0.47 | 0.1464644 | 0.14790597 | 0.14304157 | 0 |
| 1724975400 | 0.14665637 | 0.00046967 | 0.32 | 0.1457977 | 0.15109869 | 0.14542947 | 0 |
| 1724889000 | 0.1461867 | -0.001174 | -0.80 | 0.14695655 | 0.14869535 | 0.14307099 | 0 |
| 1724802600 | 0.14736047 | -0.008016 | -5.16 | 0.15530144 | 0.15609268 | 0.14332296 | 0 |
| 1724716200 | 0.15537599 | -0.003386 | -2.13 | 0.15896628 | 0.15918544 | 0.15537599 | 0 |
| 1724629800 | 0.15876206 | 0.00067026 | 0.42 | 0.15856822 | 0.16055002 | 0.1576902 | 0 |
| 1724543400 | 0.1580918 | -4.4E-5 | -0.03 | 0.15834241 | 0.15931658 | 0.15725682 | 0 |
| 1724457000 | 0.15813574 | 0.00898277 | 6.02 | 0.14914983 | 0.16010342 | 0.14914983 | 0 |
| 1724370600 | 0.14915297 | -0.001962 | -1.30 | 0.15248836 | 0.15248836 | 0.14782653 | 34510 |
| 1724284200 | 0.1511146 | 0.00510668 | 3.50 | 0.1457485 | 0.15162589 | 0.14546237 | 0 |
| 1724197800 | 0.14600792 | -0.000687 | -0.47 | 0.14671511 | 0.15148907 | 0.14476361 | 0 |
| 1724111400 | 0.14669532 | 0.0015153 | 1.04 | 0.15248836 | 0.15248836 | 0.14313156 | 34510 |
| 1724025000 | 0.14518002 | -0.001617 | -1.10 | 0.14693876 | 0.14872756 | 0.14518002 | 0 |
| 1723938600 | 0.14679674 | 0.00124797 | 0.86 | 0.1454291 | 0.14736889 | 0.14534174 | 0 |
| 1723852200 | 0.14554877 | 0.00328791 | 2.31 | 0.14217683 | 0.14777461 | 0.14120903 | 0 |
| 1723765800 | 0.14226086 | -0.003098 | -2.13 | 0.14514903 | 0.14780588 | 0.13902632 | 0 |
| 1723679400 | 0.14535853 | -0.00414 | -2.77 | 0.14949094 | 0.15256602 | 0.14446523 | 0 |
| 1723593000 | 0.14949899 | 0.00278211 | 1.90 | 0.14660791 | 0.15204252 | 0.14446449 | 0 |
| 1723506600 | 0.14671688 | 0.00140244 | 0.97 | 0.15248836 | 0.15248836 | 0.14293393 | 34510 |
| 1723420200 | 0.14531444 | -0.005019 | -3.34 | 0.15093846 | 0.15248732 | 0.14410839 | 0 |
| 1723333800 | 0.1503337 | 0.00043427 | 0.29 | 0.15037041 | 0.15186913 | 0.14893988 | 0 |
| 1723247400 | 0.14989943 | -0.002711 | -1.78 | 0.15248836 | 0.15248836 | 0.14724754 | 0 |
| 1723161000 | 0.15261003 | 0.01640416 | 12.04 | 0.13592619 | 0.15475174 | 0.13540735 | 0 |
| 1723074600 | 0.13620587 | -0.002083 | -1.51 | 0.13843873 | 0.14248916 | 0.13482892 | 0 |
| 1722988200 | 0.13828934 | 0.0042478 | 3.17 | 0.13336229 | 0.14095432 | 0.13336229 | 0 |
| 1722901800 | 0.13404154 | -0.009732 | -6.77 | 0.15971489 | 0.16028919 | 0.12268986 | 34510 |
| 1722815400 | 0.14377331 | -0.006285 | -4.19 | 0.14985243 | 0.15085315 | 0.14158694 | 0 |
| 1722729000 | 0.15005852 | -0.0017 | -1.12 | 0.1517113 | 0.15351035 | 0.147953 | 0 |
| 1722642600 | 0.15175892 | -0.009386 | -5.82 | 0.1615996 | 0.16183943 | 0.15113371 | 0 |
| 1722556200 | 0.1611447 | 0.00132494 | 0.83 | 0.15971489 | 0.16197588 | 0.15386269 | 0 |
| 1722469800 | 0.15981976 | -0.003776 | -2.31 | 0.16344017 | 0.16504162 | 0.15937398 | 0 |
| 1722383400 | 0.1635957 | -0.001456 | -0.88 | 0.16505542 | 0.16543605 | 0.16130031 | 0 |
| 1722297000 | 0.16505211 | -0.003456 | -2.05 | 0.14058728 | 0.1729 | 0.13264673 | 34510 |
| 1722210600 | 0.16850789 | 0.0003331 | 0.20 | 0.16747219 | 0.16865639 | 0.16576824 | 0 |
| 1722124200 | 0.16817479 | 0.00043989 | 0.26 | 0.16774506 | 0.17138492 | 0.1647379 | 0 |
| 1722037800 | 0.1677349 | 0.00534438 | 3.29 | 0.16249816 | 0.16846373 | 0.16249816 | 0 |
| 1721951400 | 0.16239052 | 0.00090111 | 0.56 | 0.16152819 | 0.16325647 | 0.15683018 | 0 |
| 1721865000 | 0.16148941 | -0.001408 | -0.86 | 0.16293404 | 0.16571439 | 0.16100346 | 0 |
| 1721778600 | 0.16289758 | -0.00403 | -2.41 | 0.16698304 | 0.16730586 | 0.16168896 | 0 |
| 1721692200 | 0.16692754 | -0.000816 | -0.49 | 0.14058728 | 0.16870663 | 0.13264673 | 34510 |
| 1721605800 | 0.1677432 | 0.00174041 | 1.05 | 0.16580776 | 0.1686886 | 0.16278154 | 0 |
| 1721519400 | 0.16600279 | 0.00109196 | 0.66 | 0.16486066 | 0.16702485 | 0.16383905 | 0 |
| 1721433000 | 0.16491083 | 0.00693309 | 4.39 | 0.15800086 | 0.16659426 | 0.15635055 | 0 |
| 1721346600 | 0.15797774 | -0.000521 | -0.33 | 0.15828967 | 0.16080838 | 0.15617812 | 0 |
| 1721260200 | 0.15849854 | -0.002502 | -1.55 | 0.16077336 | 0.1632622 | 0.15784937 | 0 |
| 1721173800 | 0.1610004 | 0.00107324 | 0.67 | 0.16018357 | 0.1614511 | 0.15437166 | 0 |
| 1721087400 | 0.15992716 | 0.00910005 | 6.03 | 0.14058728 | 0.16016104 | 0.13264673 | 34510 |
| 1721001000 | 0.15082711 | 0.00453178 | 3.10 | 0.14630844 | 0.15163962 | 0.14630844 | 0 |
| 1720914600 | 0.14629533 | 0.00331514 | 2.32 | 0.14298955 | 0.14769276 | 0.14273692 | 0 |
| 1720828200 | 0.14298019 | 0.001305 | 0.92 | 0.14165331 | 0.1445835 | 0.13974437 | 0 |
| 1720741800 | 0.14167519 | -0.000981 | -0.69 | 0.14232006 | 0.14657933 | 0.14105641 | 0 |
| 1720655400 | 0.14265576 | -0.000702 | -0.49 | 0.1431073 | 0.14671965 | 0.14121619 | 0 |
| 1720569000 | 0.14335805 | 0.00342418 | 2.45 | 0.14006337 | 0.14384911 | 0.13904529 | 0 |
| 1720482600 | 0.13993387 | 0.00196578 | 1.42 | 0.14058728 | 0.14353908 | 0.13264673 | 34510 |
| 1720396200 | 0.13796809 | -0.005689 | -3.96 | 0.1436243 | 0.14420077 | 0.1379138 | 0 |
| 1720309800 | 0.14365742 | 0.00363434 | 2.60 | 0.13973311 | 0.14444557 | 0.13844352 | 0 |
| 1720223400 | 0.14002308 | -0.001329 | -0.94 | 0.14058728 | 0.14187255 | 0.13264673 | 0 |
|
EFI/BTC 0.00000247 BTC
+0.00%
|
EFI/EUR 0.140233 €
+0.37%
|
|
EFI/USD $ 0.153815
+0.32%
|
EFI/GBP £ 0.117212
+0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
