ELFBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00001029 | 0.00000100 | 10.98% | 0.00001040 | 0.00001040 | 0.00001029 | 53.00 |
26 Abr 2024 | 0.00000911 | 0.00000009 | 1.00% | 0.00000895 | 0.00000911 | 0.00000895 | 103.00 |
25 Abr 2024 | 0.00000902 | -0.00000012 | -1.31% | 0.00000902 | 0.00000902 | 0.00000902 | 46.00 |
24 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
23 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
22 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
21 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
20 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
19 Abr 2024 | 0.00000914 | 0.00000023 | 2.58% | 0.00000914 | 0.00000914 | 0.00000914 | 33.00 |
18 Abr 2024 | 0.00000891 | -0.00000004 | -0.45% | 0.00000891 | 0.00000891 | 0.00000891 | 23.00 |
17 Abr 2024 | 0.00000895 | 0.00000020 | 2.29% | 0.00000882 | 0.00000900 | 0.00000882 | 232.00 |
16 Abr 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
15 Abr 2024 | 0.00000875 | 0.00000048 | 5.80% | 0.00000875 | 0.00000875 | 0.00000875 | 117.00 |
14 Abr 2024 | 0.00000827 | 0.00000000 | 0.00% | 0.00000827 | 0.00000827 | 0.00000827 | 0.00 |
13 Abr 2024 | 0.00000827 | -0.00000069 | -7.70% | 0.00000843 | 0.00000843 | 0.00000827 | 112.00 |
12 Abr 2024 | 0.00000896 | -0.00000002 | -0.22% | 0.00000903 | 0.00000903 | 0.00000896 | 1,510.00 |
11 Abr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00000898 | 0.00 |
10 Abr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00000898 | 0.00 |
09 Abr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00000898 | 0.00 |
08 Abr 2024 | 0.00000898 | -0.00000065 | -6.75% | 0.00000889 | 0.00000898 | 0.00000889 | 354.00 |
07 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
06 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
05 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
04 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
03 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
02 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
01 Abr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
31 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
30 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
29 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
28 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
27 Mar 2024 | 0.00000963 | 0.00000035 | 3.77% | 0.00000963 | 0.00000963 | 0.00000963 | 30.00 |
26 Mar 2024 | 0.00000928 | -0.00000016 | -1.69% | 0.00000929 | 0.00000929 | 0.00000928 | 363.00 |
25 Mar 2024 | 0.00000944 | 0.00000000 | 0.00% | 0.00000944 | 0.00000944 | 0.00000944 | 0.00 |
24 Mar 2024 | 0.00000944 | -0.00000019 | -1.97% | 0.00000957 | 0.00000957 | 0.00000944 | 1,196.00 |
23 Mar 2024 | 0.00000963 | -0.00000030 | -3.02% | 0.00000963 | 0.00000963 | 0.00000963 | 86.00 |
22 Mar 2024 | 0.00000993 | 0.00000022 | 2.27% | 0.00000979 | 0.00001001 | 0.00000979 | 75.00 |
21 Mar 2024 | 0.00000971 | 0.00000000 | 0.00% | 0.00000971 | 0.00000971 | 0.00000971 | 0.00 |
20 Mar 2024 | 0.00000971 | 0.00000089 | 10.09% | 0.00000887 | 0.00000971 | 0.00000887 | 53.00 |
19 Mar 2024 | 0.00000882 | 0.00000000 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 68.00 |
18 Mar 2024 | 0.00000882 | 0.00000000 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
17 Mar 2024 | 0.00000882 | -0.00000026 | -2.86% | 0.00000886 | 0.00000886 | 0.00000882 | 98.00 |
16 Mar 2024 | 0.00000908 | -0.00000016 | -1.73% | 0.00000908 | 0.00000908 | 0.00000908 | 23.00 |
15 Mar 2024 | 0.00000924 | -0.00000035 | -3.65% | 0.00000953 | 0.00000953 | 0.00000924 | 420.00 |
14 Mar 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
13 Mar 2024 | 0.00000959 | -0.00000019 | -1.94% | 0.00000961 | 0.00000961 | 0.00000959 | 29.00 |
12 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
11 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
10 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
09 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
08 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
07 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
06 Mar 2024 | 0.00000978 | -0.00000022 | -2.20% | 0.00000978 | 0.00000978 | 0.00000978 | 16.00 |
05 Mar 2024 | 0.00001000 | -0.00000100 | -8.96% | 0.00001000 | 0.00001000 | 0.00001000 | 1.00 |
04 Mar 2024 | 0.00001116 | -0.00000033 | -2.87% | 0.00001116 | 0.00001116 | 0.00001116 | 14.00 |
03 Mar 2024 | 0.00001149 | 0.00000100 | 9.78% | 0.00001121 | 0.00001149 | 0.00001121 | 226.00 |
02 Mar 2024 | 0.00001022 | 0.00000000 | 0.00% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
01 Mar 2024 | 0.00001022 | 0.00000000 | 0.00% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
29 Feb 2024 | 0.00001022 | -0.00000056 | -5.19% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
28 Feb 2024 | 0.00001078 | -0.00000200 | -16.03% | 0.00001111 | 0.00001111 | 0.00001078 | 103.00 |
27 Feb 2024 | 0.00001248 | 0.00000000 | 0.00% | 0.00001248 | 0.00001248 | 0.00001248 | 0.00 |
26 Feb 2024 | 0.00001248 | 0.00000037 | 3.06% | 0.00001248 | 0.00001248 | 0.00001248 | 20.00 |
25 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
24 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
23 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
22 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
21 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
20 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
19 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
18 Feb 2024 | 0.00001211 | -0.00000039 | -3.12% | 0.00001211 | 0.00001211 | 0.00001211 | 123.00 |
17 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
16 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
15 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
14 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
13 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
12 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
11 Feb 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
10 Feb 2024 | 0.00001250 | -0.00000066 | -5.02% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
09 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
08 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
07 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
06 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
05 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
04 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
03 Feb 2024 | 0.00001316 | 0.00000000 | 0.00% | 0.00001316 | 0.00001316 | 0.00001316 | 0.00 |
02 Feb 2024 | 0.00001316 | 0.00000013 | 1.00% | 0.00001266 | 0.00001320 | 0.00001266 | 123.00 |
01 Feb 2024 | 0.00001303 | -0.00000076 | -5.51% | 0.00001305 | 0.00001305 | 0.00001303 | 99.00 |
31 Ene 2024 | 0.00001379 | 0.00000000 | 0.00% | 0.00001379 | 0.00001379 | 0.00001379 | 0.00 |
30 Ene 2024 | 0.00001379 | 0.00000000 | 0.00% | 0.00001379 | 0.00001379 | 0.00001379 | 0.00 |
29 Ene 2024 | 0.00001379 | -0.00000063 | -4.37% | 0.00001379 | 0.00001379 | 0.00001379 | 25.00 |
27 Ene 2024 | 0.00001442 | 0.00000000 | 0.00% | 0.00001442 | 0.00001442 | 0.00001442 | 0.00 |
26 Ene 2024 | 0.00001442 | 0.00000000 | 0.00% | 0.00001442 | 0.00001442 | 0.00001442 | 0.00 |