Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000490 | 0.00000061 | 14.22% | 0.00000479 | 0.00000493 | 0.00000479 | 3,630.00 |
| 09 May 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
| 08 May 2024 | 0.00000429 | -0.00000020 | -4.45% | 0.00000429 | 0.00000429 | 0.00000429 | 77.00 |
| 07 May 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000449 | 0.00000449 | 0.00000449 | 6.00 |
| 06 May 2024 | 0.00000451 | -0.00000016 | -3.43% | 0.00000459 | 0.00000459 | 0.00000451 | 3,691.00 |
| 05 May 2024 | 0.00000467 | 0.00000022 | 4.94% | 0.00000423 | 0.00000467 | 0.00000423 | 79.00 |
| 04 May 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 03 May 2024 | 0.00000445 | 0.00000030 | 7.23% | 0.00000445 | 0.00000445 | 0.00000444 | 3,840.00 |
| 02 May 2024 | 0.00000415 | 0.00000000 | 0.00% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
| 01 May 2024 | 0.00000415 | -0.00000001 | -0.24% | 0.00000393 | 0.00000415 | 0.00000393 | 31.00 |
| 30 Abr 2024 | 0.00000416 | 0.00000000 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 29 Abr 2024 | 0.00000416 | 0.00000000 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 28 Abr 2024 | 0.00000416 | 0.00000013 | 3.23% | 0.00000417 | 0.00000417 | 0.00000416 | 40.00 |
| 27 Abr 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000399 | 0.00000403 | 0.00000399 | 3,552.00 |
| 26 Abr 2024 | 0.00000404 | -0.00000009 | -2.18% | 0.00000413 | 0.00000413 | 0.00000404 | 117.00 |
| 25 Abr 2024 | 0.00000413 | -0.00000006 | -1.43% | 0.00000413 | 0.00000413 | 0.00000413 | 5.00 |
| 24 Abr 2024 | 0.00000419 | -0.00000031 | -6.89% | 0.00000419 | 0.00000419 | 0.00000419 | 28.00 |
| 23 Abr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 22 Abr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 21 Abr 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000445 | 0.00000450 | 0.00000445 | 72.00 |
| 20 Abr 2024 | 0.00000456 | 0.00000048 | 11.76% | 0.00000430 | 0.00000456 | 0.00000430 | 3,719.00 |
| 19 Abr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000392 | 0.00000408 | 0.00000392 | 140.00 |
| 18 Abr 2024 | 0.00000403 | -0.00000003 | -0.74% | 0.00000389 | 0.00000403 | 0.00000388 | 8,895.00 |
| 17 Abr 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
| 16 Abr 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000397 | 0.00000406 | 0.00000397 | 4,042.00 |
| 15 Abr 2024 | 0.00000413 | 0.00000023 | 5.90% | 0.00000413 | 0.00000413 | 0.00000413 | 9,925.00 |
| 14 Abr 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000369 | 0.00000390 | 0.00000369 | 2,483.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000051 | -12.72% | 0.00000399 | 0.00000399 | 0.00000328 | 55,465.00 |
| 12 Abr 2024 | 0.00000401 | -0.00000039 | -8.86% | 0.00000423 | 0.00000423 | 0.00000359 | 57,563.00 |
| 11 Abr 2024 | 0.00000440 | -0.00000027 | -5.78% | 0.00000465 | 0.00000465 | 0.00000440 | 0.00 |
| 10 Abr 2024 | 0.00000467 | -0.00000025 | -5.08% | 0.00000481 | 0.00000481 | 0.00000467 | 2.00 |
| 09 Abr 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000492 | 0.00000492 | 0.00000492 | 0.00 |
| 08 Abr 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000492 | 0.00000492 | 0.00000492 | 39.00 |
| 07 Abr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
| 06 Abr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
| 05 Abr 2024 | 0.00000480 | -0.00000023 | -4.57% | 0.00000480 | 0.00000480 | 0.00000480 | 39.00 |
| 04 Abr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000502 | 0.00000505 | 0.00000502 | 15,659.00 |
| 03 Abr 2024 | 0.00000508 | -0.00000010 | -1.93% | 0.00000515 | 0.00000515 | 0.00000508 | 435.00 |
| 02 Abr 2024 | 0.00000518 | -0.00000019 | -3.54% | 0.00000529 | 0.00000529 | 0.00000518 | 119.00 |
| 01 Abr 2024 | 0.00000537 | -0.00000023 | -4.11% | 0.00000533 | 0.00000537 | 0.00000533 | 25.00 |
| 31 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 30 Mar 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000560 | 0.00000560 | 0.00000560 | 3.00 |
| 29 Mar 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
| 28 Mar 2024 | 0.00000588 | 0.00000014 | 2.44% | 0.00000594 | 0.00000603 | 0.00000588 | 155.00 |
| 27 Mar 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000574 | 0.00000574 | 0.00000574 | 0.00 |
| 26 Mar 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000574 | 0.00000574 | 0.00000574 | 0.00 |
| 25 Mar 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000574 | 0.00000574 | 0.00000574 | 0.00 |
| 24 Mar 2024 | 0.00000574 | 0.00000003 | 0.53% | 0.00000574 | 0.00000574 | 0.00000573 | 2,630.00 |
| 23 Mar 2024 | 0.00000571 | -0.00000009 | -1.55% | 0.00000574 | 0.00000575 | 0.00000571 | 3,513.00 |
| 22 Mar 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 21 Mar 2024 | 0.00000580 | -0.00000024 | -3.97% | 0.00000581 | 0.00000581 | 0.00000580 | 1,767.00 |
| 20 Mar 2024 | 0.00000604 | -0.00000013 | -2.11% | 0.00000587 | 0.00000604 | 0.00000585 | 35.00 |
| 19 Mar 2024 | 0.00000617 | -0.00000018 | -2.83% | 0.00000568 | 0.00000617 | 0.00000568 | 12,779.00 |
| 18 Mar 2024 | 0.00000635 | 0.00000038 | 6.37% | 0.00000629 | 0.00000636 | 0.00000629 | 17.00 |
| 17 Mar 2024 | 0.00000597 | 0.00000040 | 7.18% | 0.00000598 | 0.00000598 | 0.00000591 | 1,790.00 |
| 16 Mar 2024 | 0.00000557 | -0.00000024 | -4.13% | 0.00000600 | 0.00000600 | 0.00000557 | 149.00 |
| 15 Mar 2024 | 0.00000581 | -0.00000018 | -3.01% | 0.00000594 | 0.00000594 | 0.00000569 | 1,746.00 |
| 14 Mar 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
| 13 Mar 2024 | 0.00000599 | -0.00000005 | -0.83% | 0.00000610 | 0.00000610 | 0.00000595 | 42.00 |
| 12 Mar 2024 | 0.00000604 | 0.00000001 | 0.17% | 0.00000596 | 0.00000609 | 0.00000596 | 146.00 |
| 11 Mar 2024 | 0.00000603 | -0.00000063 | -9.46% | 0.00000610 | 0.00000610 | 0.00000603 | 177.00 |
| 10 Mar 2024 | 0.00000666 | 0.00000023 | 3.58% | 0.00000666 | 0.00000699 | 0.00000666 | 149.00 |
| 09 Mar 2024 | 0.00000643 | 0.00000100 | 20.20% | 0.00000577 | 0.00000643 | 0.00000576 | 5,253.00 |
| 08 Mar 2024 | 0.00000495 | 0.00000006 | 1.23% | 0.00000476 | 0.00000495 | 0.00000476 | 1,803.00 |
| 07 Mar 2024 | 0.00000489 | 0.00000052 | 11.90% | 0.00000489 | 0.00000489 | 0.00000489 | 0.00 |
| 06 Mar 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000437 | 0.00000437 | 0.00000437 | 2,402.00 |
| 05 Mar 2024 | 0.00000432 | -0.00000026 | -5.68% | 0.00000441 | 0.00000441 | 0.00000402 | 3,326.00 |
| 04 Mar 2024 | 0.00000458 | -0.00000069 | -13.09% | 0.00000474 | 0.00000474 | 0.00000458 | 1,858.00 |
| 03 Mar 2024 | 0.00000527 | 0.00000014 | 2.73% | 0.00000525 | 0.00000530 | 0.00000476 | 16,466.00 |
| 02 Mar 2024 | 0.00000513 | 0.00000052 | 11.28% | 0.00000513 | 0.00000513 | 0.00000513 | 157.00 |
| 01 Mar 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 29 Feb 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 28 Feb 2024 | 0.00000461 | -0.00000037 | -7.43% | 0.00000481 | 0.00000489 | 0.00000426 | 14,292.00 |
| 27 Feb 2024 | 0.00000498 | -0.00000034 | -6.39% | 0.00000528 | 0.00000528 | 0.00000498 | 20,056.00 |
| 26 Feb 2024 | 0.00000532 | 0.00000008 | 1.53% | 0.00000532 | 0.00000532 | 0.00000532 | 55.00 |
| 25 Feb 2024 | 0.00000524 | 0.00000000 | 0.00% | 0.00000524 | 0.00000524 | 0.00000524 | 0.00 |
| 24 Feb 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000524 | 0.00000524 | 0.00000524 | 2,500.00 |
| 23 Feb 2024 | 0.00000578 | 0.00000043 | 8.04% | 0.00000548 | 0.00000578 | 0.00000548 | 38.00 |
| 22 Feb 2024 | 0.00000535 | -0.00000002 | -0.37% | 0.00000555 | 0.00000555 | 0.00000535 | 20.00 |
| 21 Feb 2024 | 0.00000537 | 0.00000086 | 19.07% | 0.00000527 | 0.00000537 | 0.00000527 | 41.00 |
| 20 Feb 2024 | 0.00000451 | -0.00000074 | -14.10% | 0.00000451 | 0.00000451 | 0.00000451 | 5,000.00 |
| 19 Feb 2024 | 0.00000525 | 0.00000045 | 9.38% | 0.00000505 | 0.00000525 | 0.00000505 | 683.00 |
| 18 Feb 2024 | 0.00000480 | 0.00000086 | 21.83% | 0.00000423 | 0.00000480 | 0.00000423 | 1,274.00 |
| 17 Feb 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000394 | 0.00000394 | 0.00000394 | 1,047.00 |
| 16 Feb 2024 | 0.00000367 | 0.00000019 | 5.46% | 0.00000373 | 0.00000373 | 0.00000367 | 52.00 |
| 15 Feb 2024 | 0.00000348 | 0.00000000 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
| 14 Feb 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000346 | 0.00000348 | 0.00000346 | 3,469.00 |
| 13 Feb 2024 | 0.00000350 | 0.00000008 | 2.34% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| 12 Feb 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000342 | 0.00000342 | 0.00000342 | 3.00 |
| 11 Feb 2024 | 0.00000347 | -0.00000017 | -4.67% | 0.00000347 | 0.00000347 | 0.00000347 | 498.00 |
| 10 Feb 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000357 | 0.00000364 | 0.00000357 | 0.00 |
