Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTBTC | HitBTC | 2,535,112,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 3.47% | 0.00000417 | 0.00000420 | 0.00000421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000417 | 0.00000417 | 0.00000417 | 0.00000403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 19:31:31 | 0.490000 | 0.00000417 | BTC |
Resumen Histórico GRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000399 | 0.00000403 | 0.00000399 | 3,552.00 |
| 26 Abr 2024 | 0.00000404 | -0.00000009 | -2.18% | 0.00000413 | 0.00000413 | 0.00000404 | 117.00 |
| 25 Abr 2024 | 0.00000413 | -0.00000006 | -1.43% | 0.00000413 | 0.00000413 | 0.00000413 | 5.00 |
| 24 Abr 2024 | 0.00000419 | -0.00000031 | -6.89% | 0.00000419 | 0.00000419 | 0.00000419 | 28.00 |
| 23 Abr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 22 Abr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 21 Abr 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000445 | 0.00000450 | 0.00000445 | 72.00 |
| 20 Abr 2024 | 0.00000456 | 0.00000048 | 11.76% | 0.00000430 | 0.00000456 | 0.00000430 | 3,719.00 |
| 19 Abr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000392 | 0.00000408 | 0.00000392 | 140.00 |
| 18 Abr 2024 | 0.00000403 | -0.00000003 | -0.74% | 0.00000389 | 0.00000403 | 0.00000388 | 8,895.00 |
| 17 Abr 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
| 16 Abr 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000397 | 0.00000406 | 0.00000397 | 4,042.00 |
| 15 Abr 2024 | 0.00000413 | 0.00000023 | 5.90% | 0.00000413 | 0.00000413 | 0.00000413 | 9,925.00 |
| 14 Abr 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000369 | 0.00000390 | 0.00000369 | 2,483.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000051 | -12.72% | 0.00000399 | 0.00000399 | 0.00000328 | 55,465.00 |
| 12 Abr 2024 | 0.00000401 | -0.00000039 | -8.86% | 0.00000423 | 0.00000423 | 0.00000359 | 57,563.00 |
| 11 Abr 2024 | 0.00000440 | -0.00000027 | -5.78% | 0.00000465 | 0.00000465 | 0.00000440 | 0.00 |
| 10 Abr 2024 | 0.00000467 | -0.00000025 | -5.08% | 0.00000481 | 0.00000481 | 0.00000467 | 2.00 |
| 09 Abr 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000492 | 0.00000492 | 0.00000492 | 0.00 |
| 08 Abr 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000492 | 0.00000492 | 0.00000492 | 39.00 |
| 07 Abr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
| 06 Abr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
| 05 Abr 2024 | 0.00000480 | -0.00000023 | -4.57% | 0.00000480 | 0.00000480 | 0.00000480 | 39.00 |
| 04 Abr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000502 | 0.00000505 | 0.00000502 | 15,659.00 |
| 03 Abr 2024 | 0.00000508 | -0.00000010 | -1.93% | 0.00000515 | 0.00000515 | 0.00000508 | 435.00 |
| 02 Abr 2024 | 0.00000518 | -0.00000019 | -3.54% | 0.00000529 | 0.00000529 | 0.00000518 | 119.00 |
| 01 Abr 2024 | 0.00000537 | -0.00000023 | -4.11% | 0.00000533 | 0.00000537 | 0.00000533 | 25.00 |
| 31 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 30 Mar 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000560 | 0.00000560 | 0.00000560 | 3.00 |
| 29 Mar 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
| 28 Mar 2024 | 0.00000588 | 0.00000014 | 2.44% | 0.00000594 | 0.00000603 | 0.00000588 | 155.00 |
