Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | HitBTC | 495,409,220 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000761 | 0.00000694 | 0.00000751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000761 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000761 | BTC |
Resumen Histórico KAVABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000761 | 0.00000008 | 1.06% | 0.00000761 | 0.00000761 | 0.00000761 | 1.00 |
| 24 Jun 2024 | 0.00000753 | 0.00000042 | 5.91% | 0.00000703 | 0.00000753 | 0.00000703 | 1.00 |
| 23 Jun 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000727 | 0.00000727 | 0.00000711 | 0.00 |
| 22 Jun 2024 | 0.00000719 | 0.00000008 | 1.13% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
| 21 Jun 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000711 | 0.00000727 | 0.00000711 | 1.00 |
| 20 Jun 2024 | 0.00000703 | -0.00000002 | -0.28% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
| 19 Jun 2024 | 0.00000705 | 0.00000022 | 3.22% | 0.00000687 | 0.00000711 | 0.00000687 | 26.00 |
| 18 Jun 2024 | 0.00000683 | -0.00000077 | -10.13% | 0.00000712 | 0.00000712 | 0.00000669 | 12.00 |
| 17 Jun 2024 | 0.00000760 | -0.00000066 | -7.99% | 0.00000812 | 0.00000812 | 0.00000760 | 7.00 |
| 16 Jun 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 15 Jun 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 14 Jun 2024 | 0.00000826 | -0.00000019 | -2.25% | 0.00000835 | 0.00000835 | 0.00000826 | 0.00 |
| 13 Jun 2024 | 0.00000845 | -0.00000020 | -2.31% | 0.00000855 | 0.00000855 | 0.00000845 | 0.00 |
| 12 Jun 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 11 Jun 2024 | 0.00000875 | -0.00000018 | -2.02% | 0.00000888 | 0.00000888 | 0.00000875 | 3.00 |
| 10 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 09 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 08 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 07 Jun 2024 | 0.00000893 | -0.00000055 | -5.80% | 0.00000937 | 0.00000937 | 0.00000893 | 24.00 |
| 06 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 05 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 04 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 03 Jun 2024 | 0.00000948 | -0.00000053 | -5.29% | 0.00000955 | 0.00000955 | 0.00000948 | 1.00 |
| 02 Jun 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 01 Jun 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 31 May 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 30 May 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 29 May 2024 | 0.00001001 | 0.00000042 | 4.38% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 27 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 26 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 25 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 24 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
