Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KAVABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000679 | -0.00000082 | -10.78% | 0.00000679 | 0.00000679 | 0.00000679 | 1.00 |
| 27 Jun 2024 | 0.00000761 | 0.00000000 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 26 Jun 2024 | 0.00000761 | 0.00000000 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 25 Jun 2024 | 0.00000761 | 0.00000008 | 1.06% | 0.00000761 | 0.00000761 | 0.00000761 | 1.00 |
| 24 Jun 2024 | 0.00000753 | 0.00000042 | 5.91% | 0.00000703 | 0.00000753 | 0.00000703 | 1.00 |
| 23 Jun 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000727 | 0.00000727 | 0.00000711 | 0.00 |
| 22 Jun 2024 | 0.00000719 | 0.00000008 | 1.13% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
| 21 Jun 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000711 | 0.00000727 | 0.00000711 | 1.00 |
| 20 Jun 2024 | 0.00000703 | -0.00000002 | -0.28% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
| 19 Jun 2024 | 0.00000705 | 0.00000022 | 3.22% | 0.00000687 | 0.00000711 | 0.00000687 | 26.00 |
| 18 Jun 2024 | 0.00000683 | -0.00000077 | -10.13% | 0.00000712 | 0.00000712 | 0.00000669 | 12.00 |
| 17 Jun 2024 | 0.00000760 | -0.00000066 | -7.99% | 0.00000812 | 0.00000812 | 0.00000760 | 7.00 |
| 16 Jun 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 15 Jun 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 14 Jun 2024 | 0.00000826 | -0.00000019 | -2.25% | 0.00000835 | 0.00000835 | 0.00000826 | 0.00 |
| 13 Jun 2024 | 0.00000845 | -0.00000020 | -2.31% | 0.00000855 | 0.00000855 | 0.00000845 | 0.00 |
| 12 Jun 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 11 Jun 2024 | 0.00000875 | -0.00000018 | -2.02% | 0.00000888 | 0.00000888 | 0.00000875 | 3.00 |
| 10 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 09 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 08 Jun 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 07 Jun 2024 | 0.00000893 | -0.00000055 | -5.80% | 0.00000937 | 0.00000937 | 0.00000893 | 24.00 |
| 06 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 05 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 04 Jun 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 03 Jun 2024 | 0.00000948 | -0.00000053 | -5.29% | 0.00000955 | 0.00000955 | 0.00000948 | 1.00 |
| 02 Jun 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 01 Jun 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 31 May 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 30 May 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 29 May 2024 | 0.00001001 | 0.00000042 | 4.38% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 28 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 27 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 26 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 25 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 24 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 23 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 22 May 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 21 May 2024 | 0.00000959 | -0.00000011 | -1.13% | 0.00001001 | 0.00001001 | 0.00000959 | 9.00 |
| 20 May 2024 | 0.00000970 | -0.00000011 | -1.12% | 0.00000970 | 0.00000970 | 0.00000970 | 0.00 |
| 19 May 2024 | 0.00000981 | 0.00000000 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| 18 May 2024 | 0.00000981 | 0.00000000 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| 17 May 2024 | 0.00000981 | 0.00000000 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
| 16 May 2024 | 0.00000981 | -0.00000014 | -1.41% | 0.00001001 | 0.00001001 | 0.00000981 | 6.00 |
| 15 May 2024 | 0.00000995 | 0.00000002 | 0.20% | 0.00001000 | 0.00001000 | 0.00000995 | 3.00 |
| 14 May 2024 | 0.00000993 | -0.00000011 | -1.10% | 0.00000993 | 0.00000993 | 0.00000993 | 1.00 |
| 13 May 2024 | 0.00001004 | -0.00000024 | -2.33% | 0.00001016 | 0.00001016 | 0.00001004 | 1.00 |
| 12 May 2024 | 0.00001028 | -0.00000071 | -6.46% | 0.00001028 | 0.00001028 | 0.00001028 | 0.00 |
| 11 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 10 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 09 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 08 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 07 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 06 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 05 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 04 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 03 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 02 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 01 May 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 30 Abr 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 29 Abr 2024 | 0.00001099 | 0.00000000 | 0.00% | 0.00001099 | 0.00001099 | 0.00001099 | 0.00 |
| 28 Abr 2024 | 0.00001099 | -0.00000068 | -5.83% | 0.00001093 | 0.00001099 | 0.00001093 | 0.00 |
| 27 Abr 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
| 26 Abr 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
| 25 Abr 2024 | 0.00001167 | 0.00000000 | 0.00% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
| 24 Abr 2024 | 0.00001167 | 0.00000014 | 1.21% | 0.00001167 | 0.00001167 | 0.00001167 | 0.00 |
| 23 Abr 2024 | 0.00001153 | 0.00000026 | 2.31% | 0.00001140 | 0.00001153 | 0.00001140 | 0.00 |
| 22 Abr 2024 | 0.00001127 | 0.00000000 | 0.00% | 0.00001127 | 0.00001127 | 0.00001127 | 0.00 |
| 21 Abr 2024 | 0.00001127 | 0.00000000 | 0.00% | 0.00001127 | 0.00001127 | 0.00001127 | 0.00 |
| 20 Abr 2024 | 0.00001127 | 0.00000075 | 7.13% | 0.00001064 | 0.00001127 | 0.00001064 | 10.00 |
| 19 Abr 2024 | 0.00001052 | 0.00000000 | 0.00% | 0.00001052 | 0.00001052 | 0.00001052 | 0.00 |
| 18 Abr 2024 | 0.00001052 | 0.00000000 | 0.00% | 0.00001040 | 0.00001053 | 0.00001039 | 0.00 |
| 17 Abr 2024 | 0.00001052 | 0.00000036 | 3.54% | 0.00001004 | 0.00001064 | 0.00001004 | 1.00 |
| 16 Abr 2024 | 0.00001016 | -0.00000001 | -0.10% | 0.00001004 | 0.00001029 | 0.00001004 | 12.00 |
| 15 Abr 2024 | 0.00001017 | -0.00000011 | -1.07% | 0.00001016 | 0.00001040 | 0.00000993 | 3.00 |
| 14 Abr 2024 | 0.00001028 | 0.00000100 | 10.96% | 0.00000974 | 0.00001028 | 0.00000974 | 92.00 |
| 13 Abr 2024 | 0.00000912 | -0.00000200 | -17.41% | 0.00001100 | 0.00001100 | 0.00000912 | 777.00 |
| 12 Abr 2024 | 0.00001149 | -0.00000400 | -25.81% | 0.00001262 | 0.00001262 | 0.00001111 | 1,133.00 |
| 11 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 10 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 09 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 08 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 07 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 06 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 05 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 04 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 03 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 02 Abr 2024 | 0.00001550 | 0.00000000 | 0.00% | 0.00001550 | 0.00001550 | 0.00001550 | 0.00 |
| 01 Abr 2024 | 0.00001550 | 0.00000300 | 23.55% | 0.00001486 | 0.00001550 | 0.00001486 | 1.00 |
| 30 Mar 2024 | 0.00001274 | 0.00000000 | 0.00% | 0.00001274 | 0.00001274 | 0.00001274 | 0.00 |
| 29 Mar 2024 | 0.00001274 | 0.00000000 | 0.00% | 0.00001274 | 0.00001274 | 0.00001274 | 0.00 |
