Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LRCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000077 | 0.00000200 | 2.66% | 0.000075 | 0.000077 | 0.000075 | 8,017.00 |
| 20 May 2024 | 0.000075 | -0.00000600 | -7.39% | 0.000081 | 0.000082 | 0.000075 | 8,762.00 |
| 19 May 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000084 | 0.000081 | 7,571.00 |
| 18 May 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 5,584.00 |
| 17 May 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000085 | 0.000083 | 5,947.00 |
| 16 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 0.000084 | 4,018.00 |
| 15 May 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000085 | 0.000087 | 0.000082 | 8,129.00 |
| 14 May 2024 | 0.000083 | 0.00000064 | 0.78% | 0.000083 | 0.000093 | 0.000082 | 17,857.00 |
| 13 May 2024 | 0.000082 | -0.00000011 | -0.13% | 0.000083 | 0.000085 | 0.000081 | 14,589.00 |
| 12 May 2024 | 0.000082 | -0.00000097 | -1.16% | 0.000083 | 0.000084 | 0.000082 | 6,116.00 |
| 11 May 2024 | 0.000083 | -0.00000059 | -0.70% | 0.000084 | 0.000085 | 0.000083 | 7,550.00 |
| 10 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000084 | 8,781.00 |
| 09 May 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000086 | 0.000083 | 5,742.00 |
| 08 May 2024 | 0.000084 | 0.00000095 | 1.14% | 0.000083 | 0.000085 | 0.000082 | 8,072.00 |
| 07 May 2024 | 0.000083 | 0.00000018 | 0.22% | 0.000083 | 0.000085 | 0.000082 | 11,249.00 |
| 06 May 2024 | 0.000083 | 0.00000004 | 0.05% | 0.000083 | 0.000084 | 0.000083 | 5,492.00 |
| 05 May 2024 | 0.000083 | 0.00000044 | 0.53% | 0.000083 | 0.000084 | 0.000082 | 9,946.00 |
| 04 May 2024 | 0.000082 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 9,496.00 |
| 03 May 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.000081 | 10,622.00 |
| 02 May 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000082 | 0.00008 | 13,947.00 |
| 01 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.00008 | 0.000078 | 4,785.00 |
| 30 Abr 2024 | 0.000078 | 0.00000024 | 0.31% | 0.000078 | 0.000079 | 0.000077 | 2,821.00 |
| 29 Abr 2024 | 0.000078 | -0.00000001 | -0.01% | 0.000078 | 0.000079 | 0.000077 | 4,383.00 |
| 28 Abr 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000078 | 7,145.00 |
| 27 Abr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.000079 | 6,342.00 |
| 26 Abr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 10,446.00 |
| 25 Abr 2024 | 0.000084 | 0.00000058 | 0.70% | 0.000083 | 0.000084 | 0.000082 | 14,917.00 |
| 24 Abr 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000086 | 0.000087 | 0.000083 | 12,034.00 |
| 23 Abr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 7,837.00 |
| 22 Abr 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000087 | 0.000085 | 8,074.00 |
| 21 Abr 2024 | 0.000085 | -0.00000200 | -2.31% | 0.000086 | 0.000086 | 0.000084 | 4,905.00 |
| 20 Abr 2024 | 0.000087 | 0.00000400 | 4.83% | 0.000083 | 0.000087 | 0.000082 | 6,919.00 |
| 19 Abr 2024 | 0.000083 | 0.00000072 | 0.88% | 0.000082 | 0.000084 | 0.00008 | 3,246.00 |
| 18 Abr 2024 | 0.000082 | -0.00000034 | -0.41% | 0.000082 | 0.000083 | 0.000081 | 4,734.00 |
| 17 Abr 2024 | 0.000083 | 0.00000012 | 0.15% | 0.000081 | 0.000084 | 0.00008 | 4,737.00 |
| 16 Abr 2024 | 0.000082 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.00008 | 4,574.00 |
| 15 Abr 2024 | 0.000081 | -0.00000400 | -4.70% | 0.000085 | 0.000085 | 0.00008 | 2,468.00 |
| 14 Abr 2024 | 0.000085 | 0.00000300 | 3.67% | 0.000082 | 0.000086 | 0.00008 | 10,846.00 |
| 13 Abr 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000087 | 0.000088 | 0.000074 | 14,702.00 |
| 12 Abr 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000096 | 0.000097 | 0.000082 | 39,561.00 |
| 11 Abr 2024 | 0.000096 | 0.00000031 | 0.32% | 0.000096 | 0.000099 | 0.000096 | 8,181.00 |
| 10 Abr 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000098 | 0.000098 | 0.000095 | 9,987.00 |
| 09 Abr 2024 | 0.000097 | -0.00000096 | -0.98% | 0.000098 | 0.000099 | 0.000097 | 4,894.00 |
| 08 Abr 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000102 | 0.000098 | 6,457.00 |
| 07 Abr 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 5,553.00 |
| 06 Abr 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000102 | 0.000103 | 0.000101 | 9,064.00 |
| 05 Abr 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.000101 | 6,546.00 |
| 04 Abr 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000101 | 4,915.00 |
| 03 Abr 2024 | 0.000103 | -0.00000054 | -0.52% | 0.000103 | 0.000105 | 0.000101 | 9,637.00 |
| 02 Abr 2024 | 0.000103 | 0.00000017 | 0.16% | 0.000103 | 0.000105 | 0.000101 | 8,358.00 |
| 01 Abr 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000105 | 0.000107 | 0.000103 | 10,402.00 |
| 31 Mar 2024 | 0.000105 | -0.00000200 | -1.88% | 0.000107 | 0.000107 | 0.000105 | 4,798.00 |
| 30 Mar 2024 | 0.000106 | -0.00000300 | -2.74% | 0.000109 | 0.00011 | 0.000106 | 10,390.00 |
| 29 Mar 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000111 | 0.000111 | 0.000108 | 4,512.00 |
| 28 Mar 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
| 27 Mar 2024 | 0.000112 | -0.00000400 | -3.44% | 0.000116 | 0.000118 | 0.000111 | 1,484.00 |
| 26 Mar 2024 | 0.000116 | 0.00000051 | 0.44% | 0.000116 | 0.000117 | 0.000114 | 1,686.00 |
| 25 Mar 2024 | 0.000116 | 0.00000006 | 0.05% | 0.000116 | 0.000117 | 0.000115 | 4,859.00 |
| 24 Mar 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000117 | 0.000113 | 6,512.00 |
| 23 Mar 2024 | 0.000114 | 0.00000082 | 0.73% | 0.000113 | 0.000116 | 0.000113 | 3,478.00 |
| 22 Mar 2024 | 0.000113 | 0.00000100 | 0.90% | 0.000112 | 0.000114 | 0.00011 | 4,412.00 |
| 21 Mar 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000113 | 0.000114 | 0.000109 | 4,883.00 |
| 20 Mar 2024 | 0.000114 | 0.00000400 | 3.64% | 0.000112 | 0.000117 | 0.000108 | 5,481.00 |
| 19 Mar 2024 | 0.00011 | -0.00000200 | -1.79% | 0.00011 | 0.000116 | 0.000104 | 4,634.00 |
| 18 Mar 2024 | 0.000112 | -0.00000800 | -6.69% | 0.000118 | 0.00012 | 0.00011 | 5,472.00 |
| 17 Mar 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000128 | 0.000119 | 2,892.00 |
| 16 Mar 2024 | 0.000121 | -0.000011 | -8.36% | 0.000131 | 0.000133 | 0.000118 | 7,759.00 |
| 15 Mar 2024 | 0.000132 | 0.000026 | 24.63% | 0.000139 | 0.000144 | 0.000123 | 29,451.00 |
| 14 Mar 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 13 Mar 2024 | 0.000106 | -0.00000017 | -0.16% | 0.000106 | 0.000109 | 0.000105 | 5,700.00 |
| 12 Mar 2024 | 0.000106 | 0.00000005 | 0.05% | 0.000106 | 0.000108 | 0.000102 | 3,127.00 |
| 11 Mar 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.000117 | 0.0001 | 10,693.00 |
| 10 Mar 2024 | 0.000103 | 0.00000700 | 7.27% | 0.000095 | 0.000106 | 0.000093 | 6,365.00 |
| 09 Mar 2024 | 0.000096 | 0.00000500 | 5.47% | 0.000091 | 0.000097 | 0.000091 | 6,361.00 |
| 08 Mar 2024 | 0.000091 | -0.00000300 | -3.17% | 0.000095 | 0.000095 | 0.000087 | 7,551.00 |
| 07 Mar 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000093 | 0.000095 | 0.000091 | 2,586.00 |
| 06 Mar 2024 | 0.000094 | 0.00000200 | 2.19% | 0.000091 | 0.000094 | 0.000088 | 7,278.00 |
| 05 Mar 2024 | 0.000091 | 0.00000022 | 0.24% | 0.000091 | 0.000103 | 0.000084 | 18,261.00 |
| 04 Mar 2024 | 0.000091 | -0.00000700 | -7.14% | 0.000098 | 0.000098 | 0.00009 | 13,263.00 |
| 03 Mar 2024 | 0.000098 | 0.00000400 | 4.25% | 0.000094 | 0.000102 | 0.000086 | 14,704.00 |
| 02 Mar 2024 | 0.000094 | 0.00000600 | 6.77% | 0.000088 | 0.000096 | 0.000088 | 10,130.00 |
| 01 Mar 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.000089 | 0.000086 | 10,956.00 |
| 29 Feb 2024 | 0.000086 | 0.00000200 | 2.37% | 0.000083 | 0.000087 | 0.000082 | 12,575.00 |
| 28 Feb 2024 | 0.000084 | -0.00000300 | -3.42% | 0.000088 | 0.000089 | 0.000077 | 16,390.00 |
| 27 Feb 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000091 | 0.000087 | 14,741.00 |
| 26 Feb 2024 | 0.000089 | -0.00000036 | -0.40% | 0.00009 | 0.000091 | 0.000089 | 10,104.00 |
| 25 Feb 2024 | 0.000089 | -0.00000100 | -1.10% | 0.000091 | 0.000093 | 0.000089 | 7,838.00 |
| 24 Feb 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000096 | 0.000088 | 22,247.00 |
| 23 Feb 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.000085 | 20,290.00 |
| 22 Feb 2024 | 0.000087 | 0.00000200 | 2.37% | 0.000085 | 0.000087 | 0.000085 | 5,852.00 |
