Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000295 | -0.00000011 | -3.59% | 0.00000305 | 0.00000305 | 0.00000284 | 14,422.00 |
| 02 May 2024 | 0.00000306 | 0.00000010 | 3.38% | 0.00000296 | 0.00000306 | 0.00000286 | 16,530.00 |
| 01 May 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000293 | 0.00000304 | 0.00000278 | 11,915.00 |
| 30 Abr 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000294 | 0.00000306 | 0.00000281 | 11,356.00 |
| 29 Abr 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000299 | 0.00000300 | 0.00000282 | 8,345.00 |
| 28 Abr 2024 | 0.00000298 | 0.00000004 | 1.36% | 0.00000295 | 0.00000299 | 0.00000283 | 11,074.00 |
| 27 Abr 2024 | 0.00000294 | -0.00000003 | -1.01% | 0.00000301 | 0.00000303 | 0.00000269 | 15,987.00 |
| 26 Abr 2024 | 0.00000297 | 0.00000012 | 4.21% | 0.00000291 | 0.00000316 | 0.00000291 | 22,589.00 |
| 25 Abr 2024 | 0.00000285 | 0.00000013 | 4.78% | 0.00000272 | 0.00000288 | 0.00000263 | 21,640.00 |
| 24 Abr 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000274 | 0.00000286 | 0.00000263 | 24,480.00 |
| 23 Abr 2024 | 0.00000275 | -0.00000018 | -6.14% | 0.00000300 | 0.00000300 | 0.00000262 | 28,641.00 |
| 22 Abr 2024 | 0.00000293 | 0.00000011 | 3.90% | 0.00000282 | 0.00000312 | 0.00000260 | 42,588.00 |
| 21 Abr 2024 | 0.00000282 | -0.00000016 | -5.37% | 0.00000295 | 0.00000302 | 0.00000261 | 50,002.00 |
| 20 Abr 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000314 | 0.00000252 | 42,707.00 |
| 19 Abr 2024 | 0.00000314 | -0.00000010 | -3.09% | 0.00000329 | 0.00000329 | 0.00000301 | 25,194.00 |
| 18 Abr 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000336 | 0.00000351 | 0.00000312 | 31,157.00 |
| 17 Abr 2024 | 0.00000336 | 0.00000007 | 2.13% | 0.00000331 | 0.00000336 | 0.00000304 | 25,308.00 |
| 16 Abr 2024 | 0.00000329 | 0.00000007 | 2.17% | 0.00000315 | 0.00000329 | 0.00000309 | 12,704.00 |
| 15 Abr 2024 | 0.00000322 | -0.00000021 | -6.12% | 0.00000339 | 0.00000339 | 0.00000309 | 45,974.00 |
| 14 Abr 2024 | 0.00000343 | 0.00000008 | 2.39% | 0.00000329 | 0.00000348 | 0.00000315 | 19,773.00 |
| 13 Abr 2024 | 0.00000335 | -0.00000013 | -3.74% | 0.00000348 | 0.00000352 | 0.00000308 | 28,933.00 |
| 12 Abr 2024 | 0.00000348 | -0.00000015 | -4.13% | 0.00000357 | 0.00000363 | 0.00000327 | 40,330.00 |
| 11 Abr 2024 | 0.00000363 | 0.00000008 | 2.25% | 0.00000355 | 0.00000363 | 0.00000334 | 14,277.00 |
| 10 Abr 2024 | 0.00000355 | -0.00000031 | -8.03% | 0.00000386 | 0.00000386 | 0.00000339 | 33,699.00 |
| 09 Abr 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000384 | 0.00000386 | 0.00000370 | 7,879.00 |
| 08 Abr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000378 | 0.00000387 | 0.00000371 | 9,250.00 |
| 07 Abr 2024 | 0.00000382 | 0.00000006 | 1.60% | 0.00000375 | 0.00000383 | 0.00000371 | 6,836.00 |
| 06 Abr 2024 | 0.00000376 | -0.00000010 | -2.59% | 0.00000378 | 0.00000385 | 0.00000375 | 5,523.00 |
| 05 Abr 2024 | 0.00000386 | 0.00000007 | 1.85% | 0.00000386 | 0.00000395 | 0.00000377 | 7,356.00 |
| 04 Abr 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000393 | 0.00000410 | 0.00000379 | 7,781.00 |
| 03 Abr 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000403 | 0.00000423 | 0.00000389 | 16,642.00 |
| 02 Abr 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000386 | 0.00000417 | 0.00000384 | 7,986.00 |
| 01 Abr 2024 | 0.00000395 | 0.00000006 | 1.54% | 0.00000391 | 0.00000412 | 0.00000381 | 15,077.00 |
| 31 Mar 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000393 | 0.00000477 | 0.00000384 | 42,816.00 |
| 30 Mar 2024 | 0.00000393 | 0.00000031 | 8.56% | 0.00000354 | 0.00000402 | 0.00000354 | 29,264.00 |
| 29 Mar 2024 | 0.00000362 | -0.00000019 | -4.99% | 0.00000376 | 0.00000395 | 0.00000337 | 44,344.00 |
| 28 Mar 2024 | 0.00000381 | -0.00000008 | -2.06% | 0.00000390 | 0.00000393 | 0.00000362 | 30,672.00 |
| 27 Mar 2024 | 0.00000389 | -0.00000023 | -5.58% | 0.00000406 | 0.00000410 | 0.00000377 | 38,537.00 |
| 26 Mar 2024 | 0.00000412 | 0.00000000 | 0.00% | 0.00000415 | 0.00000430 | 0.00000391 | 31,791.00 |
| 25 Mar 2024 | 0.00000412 | 0.00000006 | 1.48% | 0.00000406 | 0.00000420 | 0.00000385 | 50,363.00 |
| 24 Mar 2024 | 0.00000406 | 0.00000008 | 2.01% | 0.00000399 | 0.00000413 | 0.00000381 | 17,154.00 |
| 23 Mar 2024 | 0.00000398 | -0.00000006 | -1.49% | 0.00000403 | 0.00000405 | 0.00000386 | 22,225.00 |
| 22 Mar 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000410 | 0.00000384 | 18,634.00 |
| 21 Mar 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000394 | 0.00000418 | 0.00000365 | 34,497.00 |
| 20 Mar 2024 | 0.00000395 | -0.00000041 | -9.40% | 0.00000443 | 0.00000447 | 0.00000366 | 33,131.00 |
| 19 Mar 2024 | 0.00000436 | -0.00000001 | -0.23% | 0.00000439 | 0.00000459 | 0.00000401 | 43,415.00 |
| 18 Mar 2024 | 0.00000437 | -0.00000025 | -5.41% | 0.00000468 | 0.00000470 | 0.00000432 | 53,946.00 |
| 17 Mar 2024 | 0.00000462 | -0.00000003 | -0.65% | 0.00000460 | 0.00000482 | 0.00000451 | 20,539.00 |
| 16 Mar 2024 | 0.00000465 | -0.00000008 | -1.69% | 0.00000474 | 0.00000495 | 0.00000440 | 38,012.00 |
| 15 Mar 2024 | 0.00000473 | -0.00000005 | -1.05% | 0.00000500 | 0.00000513 | 0.00000441 | 40,624.00 |
| 14 Mar 2024 | 0.00000478 | 0.00000000 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
| 13 Mar 2024 | 0.00000478 | 0.00000066 | 16.02% | 0.00000412 | 0.00000491 | 0.00000370 | 44,147.00 |
| 12 Mar 2024 | 0.00000412 | -0.00000013 | -3.06% | 0.00000406 | 0.00000412 | 0.00000356 | 34,648.00 |
| 11 Mar 2024 | 0.00000425 | 0.00000019 | 4.68% | 0.00000405 | 0.00000465 | 0.00000399 | 44,585.00 |
| 10 Mar 2024 | 0.00000406 | 0.00000023 | 6.01% | 0.00000386 | 0.00000443 | 0.00000344 | 33,832.00 |
| 09 Mar 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000388 | 0.00000389 | 0.00000355 | 16,218.00 |
| 08 Mar 2024 | 0.00000387 | 0.00000006 | 1.57% | 0.00000386 | 0.00000402 | 0.00000352 | 21,773.00 |
| 07 Mar 2024 | 0.00000381 | -0.00000041 | -9.72% | 0.00000417 | 0.00000434 | 0.00000371 | 32,146.00 |
| 06 Mar 2024 | 0.00000422 | -0.00000004 | -0.94% | 0.00000426 | 0.00000435 | 0.00000386 | 22,572.00 |
| 05 Mar 2024 | 0.00000426 | 0.00000002 | 0.47% | 0.00000418 | 0.00000443 | 0.00000392 | 45,313.00 |
| 04 Mar 2024 | 0.00000424 | -0.00000054 | -11.30% | 0.00000472 | 0.00000485 | 0.00000413 | 48,619.00 |
| 03 Mar 2024 | 0.00000478 | -0.00000048 | -9.13% | 0.00000527 | 0.00000538 | 0.00000456 | 46,558.00 |
| 02 Mar 2024 | 0.00000526 | 0.00000007 | 1.35% | 0.00000517 | 0.00000539 | 0.00000495 | 33,946.00 |
| 01 Mar 2024 | 0.00000519 | -0.00000051 | -8.95% | 0.00000567 | 0.00000570 | 0.00000481 | 29,447.00 |
| 29 Feb 2024 | 0.00000570 | -0.00000088 | -13.37% | 0.00000659 | 0.00000684 | 0.00000469 | 85,304.00 |
| 28 Feb 2024 | 0.00000658 | 0.00000043 | 6.99% | 0.00000637 | 0.00000770 | 0.00000550 | 108,642.00 |
| 27 Feb 2024 | 0.00000615 | 0.00000024 | 4.06% | 0.00000590 | 0.00000671 | 0.00000488 | 83,302.00 |
| 26 Feb 2024 | 0.00000591 | 0.00000200 | 45.66% | 0.00000439 | 0.00000591 | 0.00000439 | 83,233.00 |
| 25 Feb 2024 | 0.00000438 | 0.00000038 | 9.50% | 0.00000400 | 0.00000474 | 0.00000389 | 41,605.00 |
| 24 Feb 2024 | 0.00000400 | 0.00000008 | 2.04% | 0.00000384 | 0.00000431 | 0.00000370 | 36,940.00 |
| 23 Feb 2024 | 0.00000392 | 0.00000002 | 0.51% | 0.00000393 | 0.00000411 | 0.00000374 | 28,250.00 |
| 22 Feb 2024 | 0.00000390 | -0.00000017 | -4.18% | 0.00000406 | 0.00000407 | 0.00000346 | 43,433.00 |
| 21 Feb 2024 | 0.00000407 | 0.00000044 | 12.12% | 0.00000363 | 0.00000481 | 0.00000357 | 84,378.00 |
| 20 Feb 2024 | 0.00000363 | -0.00000025 | -6.44% | 0.00000383 | 0.00000389 | 0.00000340 | 31,644.00 |
| 19 Feb 2024 | 0.00000388 | 0.00000032 | 8.99% | 0.00000353 | 0.00000389 | 0.00000339 | 93,524.00 |
| 18 Feb 2024 | 0.00000356 | 0.00000043 | 13.74% | 0.00000315 | 0.00000379 | 0.00000315 | 52,204.00 |
| 17 Feb 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000310 | 0.00000326 | 0.00000310 | 12,395.00 |
| 16 Feb 2024 | 0.00000313 | 0.00000008 | 2.62% | 0.00000305 | 0.00000321 | 0.00000299 | 15,822.00 |
| 15 Feb 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000300 | 0.00000310 | 0.00000288 | 28,317.00 |
| 14 Feb 2024 | 0.00000300 | -0.00000017 | -5.36% | 0.00000316 | 0.00000316 | 0.00000289 | 33,886.00 |
| 13 Feb 2024 | 0.00000317 | 0.00000002 | 0.63% | 0.00000321 | 0.00000321 | 0.00000303 | 23,986.00 |
| 12 Feb 2024 | 0.00000315 | -0.00000012 | -3.67% | 0.00000334 | 0.00000335 | 0.00000308 | 31,527.00 |
| 11 Feb 2024 | 0.00000327 | -0.00000003 | -0.91% | 0.00000330 | 0.00000335 | 0.00000319 | 16,333.00 |
| 10 Feb 2024 | 0.00000330 | -0.00000015 | -4.35% | 0.00000346 | 0.00000350 | 0.00000324 | 23,237.00 |
| 09 Feb 2024 | 0.00000345 | -0.00000020 | -5.48% | 0.00000365 | 0.00000366 | 0.00000335 | 39,083.00 |
| 08 Feb 2024 | 0.00000365 | 0.00000014 | 3.99% | 0.00000351 | 0.00000369 | 0.00000350 | 20,568.00 |
| 07 Feb 2024 | 0.00000351 | -0.00000023 | -6.15% | 0.00000371 | 0.00000374 | 0.00000351 | 22,186.00 |
| 06 Feb 2024 | 0.00000374 | -0.00000008 | -2.09% | 0.00000378 | 0.00000382 | 0.00000366 | 9,030.00 |
| 05 Feb 2024 | 0.00000382 | 0.00000002 | 0.53% | 0.00000381 | 0.00000382 | 0.00000364 | 19,306.00 |
| 04 Feb 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000380 | 0.00000383 | 0.00000372 | 7,528.00 |
| 03 Feb 2024 | 0.00000384 | 0.00000001 | 0.26% | 0.00000378 | 0.00000384 | 0.00000374 | 8,754.00 |
