Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SANDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000703 | -0.00000013 | -1.82% | 0.00000719 | 0.00000721 | 0.00000702 | 68,777.00 |
| 03 May 2024 | 0.00000716 | -0.00000017 | -2.32% | 0.00000735 | 0.00000739 | 0.00000716 | 67,919.00 |
| 02 May 2024 | 0.00000733 | 0.00000006 | 0.83% | 0.00000724 | 0.00000740 | 0.00000721 | 95,878.00 |
| 01 May 2024 | 0.00000727 | 0.00000040 | 5.82% | 0.00000687 | 0.00000731 | 0.00000684 | 144,557.00 |
| 30 Abr 2024 | 0.00000687 | -0.00000007 | -1.01% | 0.00000693 | 0.00000698 | 0.00000669 | 83,587.00 |
| 29 Abr 2024 | 0.00000694 | -0.00000015 | -2.12% | 0.00000710 | 0.00000715 | 0.00000686 | 52,600.00 |
| 28 Abr 2024 | 0.00000709 | -0.00000010 | -1.39% | 0.00000718 | 0.00000727 | 0.00000708 | 41,295.00 |
| 27 Abr 2024 | 0.00000719 | 0.00000007 | 0.98% | 0.00000713 | 0.00000725 | 0.00000704 | 48,853.00 |
| 26 Abr 2024 | 0.00000712 | -0.00000005 | -0.70% | 0.00000717 | 0.00000724 | 0.00000703 | 43,456.00 |
| 25 Abr 2024 | 0.00000717 | -0.00000004 | -0.55% | 0.00000719 | 0.00000725 | 0.00000703 | 63,661.00 |
| 24 Abr 2024 | 0.00000721 | -0.00000014 | -1.90% | 0.00000735 | 0.00000759 | 0.00000716 | 79,925.00 |
| 23 Abr 2024 | 0.00000735 | 0.00000001 | 0.14% | 0.00000733 | 0.00000742 | 0.00000722 | 61,939.00 |
| 22 Abr 2024 | 0.00000734 | 0.00000005 | 0.69% | 0.00000730 | 0.00000746 | 0.00000728 | 56,570.00 |
| 21 Abr 2024 | 0.00000729 | -0.00000012 | -1.62% | 0.00000740 | 0.00000750 | 0.00000727 | 63,557.00 |
| 20 Abr 2024 | 0.00000741 | 0.00000050 | 7.24% | 0.00000691 | 0.00000746 | 0.00000688 | 62,873.00 |
| 19 Abr 2024 | 0.00000691 | -0.00000001 | -0.14% | 0.00000692 | 0.00000697 | 0.00000670 | 89,006.00 |
| 18 Abr 2024 | 0.00000692 | -0.00000008 | -1.14% | 0.00000702 | 0.00000706 | 0.00000683 | 73,523.00 |
| 17 Abr 2024 | 0.00000700 | 0.00000016 | 2.34% | 0.00000681 | 0.00000718 | 0.00000673 | 98,061.00 |
| 16 Abr 2024 | 0.00000684 | 0.00000004 | 0.59% | 0.00000675 | 0.00000691 | 0.00000663 | 105,045.00 |
| 15 Abr 2024 | 0.00000680 | 0.00000001 | 0.15% | 0.00000675 | 0.00000705 | 0.00000659 | 252,346.00 |
| 14 Abr 2024 | 0.00000679 | 0.00000032 | 4.95% | 0.00000645 | 0.00000686 | 0.00000628 | 504,307.00 |
| 13 Abr 2024 | 0.00000647 | -0.00000100 | -13.11% | 0.00000761 | 0.00000761 | 0.00000588 | 355,982.00 |
| 12 Abr 2024 | 0.00000763 | -0.00000100 | -11.49% | 0.00000870 | 0.00000880 | 0.00000699 | 170,260.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00000889 | 0.00000860 | 97,299.00 |
| 10 Abr 2024 | 0.00000866 | -0.00000033 | -3.67% | 0.00000897 | 0.00000906 | 0.00000863 | 117,744.00 |
| 09 Abr 2024 | 0.00000899 | -0.00000006 | -0.66% | 0.00000906 | 0.00000923 | 0.00000894 | 107,371.00 |
| 08 Abr 2024 | 0.00000905 | 0.00000019 | 2.14% | 0.00000888 | 0.00000912 | 0.00000874 | 68,605.00 |
| 07 Abr 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000885 | 0.00000895 | 0.00000880 | 38,427.00 |
| 06 Abr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000884 | 0.00000894 | 0.00000882 | 40,170.00 |
| 05 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000900 | 0.00000872 | 80,102.00 |
| 04 Abr 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000899 | 0.00000914 | 0.00000883 | 79,686.00 |
| 03 Abr 2024 | 0.00000899 | -0.00000028 | -3.02% | 0.00000926 | 0.00000935 | 0.00000888 | 95,784.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000947 | 0.00000947 | 0.00000924 | 133,670.00 |
| 01 Abr 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000984 | 0.00000998 | 0.00000937 | 100,099.00 |
| 31 Mar 2024 | 0.00000984 | -0.00000011 | -1.11% | 0.00000994 | 0.00001002 | 0.00000976 | 74,987.00 |
| 30 Mar 2024 | 0.00000995 | -0.00000023 | -2.26% | 0.00001022 | 0.00001030 | 0.00000989 | 87,209.00 |
| 29 Mar 2024 | 0.00001018 | 0.00000034 | 3.46% | 0.00000984 | 0.00001026 | 0.00000967 | 138,836.00 |
| 28 Mar 2024 | 0.00000984 | 0.00000001 | 0.10% | 0.00000984 | 0.00000995 | 0.00000966 | 145,389.00 |
| 27 Mar 2024 | 0.00000983 | -0.00000044 | -4.28% | 0.00001031 | 0.00001047 | 0.00000983 | 161,899.00 |
| 26 Mar 2024 | 0.00001027 | 0.00000038 | 3.84% | 0.00000993 | 0.00001038 | 0.00000989 | 129,708.00 |
| 25 Mar 2024 | 0.00000989 | -0.00000023 | -2.27% | 0.00001016 | 0.00001040 | 0.00000981 | 98,510.00 |
| 24 Mar 2024 | 0.00001012 | -0.00000030 | -2.88% | 0.00001044 | 0.00001058 | 0.00001012 | 104,501.00 |
| 23 Mar 2024 | 0.00001042 | 0.00000028 | 2.76% | 0.00001018 | 0.00001064 | 0.00001009 | 161,797.00 |
| 22 Mar 2024 | 0.00001014 | 0.00000041 | 4.21% | 0.00000971 | 0.00001029 | 0.00000953 | 160,253.00 |
| 21 Mar 2024 | 0.00000973 | 0.00000023 | 2.42% | 0.00000950 | 0.00000985 | 0.00000945 | 174,743.00 |
| 20 Mar 2024 | 0.00000950 | 0.00000032 | 3.49% | 0.00000917 | 0.00000972 | 0.00000897 | 188,880.00 |
| 19 Mar 2024 | 0.00000918 | 0.00000009 | 0.99% | 0.00000909 | 0.00000934 | 0.00000865 | 190,319.00 |
| 18 Mar 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000947 | 0.00000949 | 0.00000897 | 145,089.00 |
| 17 Mar 2024 | 0.00000947 | -0.00000012 | -1.25% | 0.00000962 | 0.00000964 | 0.00000919 | 126,703.00 |
| 16 Mar 2024 | 0.00000959 | -0.00000024 | -2.44% | 0.00000981 | 0.00001015 | 0.00000922 | 173,957.00 |
| 15 Mar 2024 | 0.00000983 | -0.00000055 | -5.30% | 0.00001032 | 0.00001032 | 0.00000966 | 213,029.00 |
| 14 Mar 2024 | 0.00001038 | 0.00000000 | 0.00% | 0.00001038 | 0.00001038 | 0.00001038 | 0.00 |
| 13 Mar 2024 | 0.00001038 | -0.00000032 | -2.99% | 0.00001071 | 0.00001075 | 0.00001017 | 145,802.00 |
| 12 Mar 2024 | 0.00001070 | -0.00000028 | -2.55% | 0.00001096 | 0.00001123 | 0.00001032 | 204,746.00 |
| 11 Mar 2024 | 0.00001098 | -0.00000033 | -2.92% | 0.00001133 | 0.00001134 | 0.00001048 | 279,660.00 |
| 10 Mar 2024 | 0.00001131 | 0.00000033 | 3.01% | 0.00001106 | 0.00001186 | 0.00001094 | 478,666.00 |
| 09 Mar 2024 | 0.00001098 | 0.00000095 | 9.47% | 0.00001007 | 0.00001140 | 0.00000998 | 535,931.00 |
| 08 Mar 2024 | 0.00001003 | -0.00000042 | -4.02% | 0.00001042 | 0.00001052 | 0.00000957 | 275,549.00 |
| 07 Mar 2024 | 0.00001045 | 0.00000021 | 2.05% | 0.00001037 | 0.00001066 | 0.00001013 | 302,048.00 |
| 06 Mar 2024 | 0.00001024 | 0.00000022 | 2.20% | 0.00001011 | 0.00001027 | 0.00000963 | 340,832.00 |
| 05 Mar 2024 | 0.00001002 | -0.00000010 | -0.99% | 0.00001003 | 0.00001118 | 0.00000936 | 417,669.00 |
| 04 Mar 2024 | 0.00001012 | -0.00000052 | -4.89% | 0.00001067 | 0.00001099 | 0.00000981 | 373,062.00 |
| 03 Mar 2024 | 0.00001064 | -0.00000049 | -4.40% | 0.00001115 | 0.00001179 | 0.00000979 | 310,102.00 |
| 02 Mar 2024 | 0.00001113 | 0.00000053 | 5.00% | 0.00001064 | 0.00001141 | 0.00001050 | 290,403.00 |
| 01 Mar 2024 | 0.00001060 | 0.00000060 | 6.00% | 0.00000997 | 0.00001073 | 0.00000957 | 263,394.00 |
| 29 Feb 2024 | 0.00001000 | 0.00000100 | 11.30% | 0.00000894 | 0.00001000 | 0.00000884 | 257,777.00 |
| 28 Feb 2024 | 0.00000885 | -0.00000097 | -9.88% | 0.00000985 | 0.00001011 | 0.00000829 | 237,586.00 |
| 27 Feb 2024 | 0.00000982 | -0.00000010 | -1.01% | 0.00000991 | 0.00000998 | 0.00000945 | 212,368.00 |
| 26 Feb 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00001004 | 0.00001064 | 0.00000981 | 246,203.00 |
| 25 Feb 2024 | 0.00001001 | -0.00000009 | -0.89% | 0.00001011 | 0.00001012 | 0.00000989 | 85,586.00 |
| 24 Feb 2024 | 0.00001010 | 0.00000031 | 3.17% | 0.00000980 | 0.00001022 | 0.00000969 | 124,757.00 |
| 23 Feb 2024 | 0.00000979 | 0.00000004 | 0.41% | 0.00000980 | 0.00000992 | 0.00000957 | 99,871.00 |
| 22 Feb 2024 | 0.00000975 | 0.00000026 | 2.74% | 0.00000947 | 0.00000982 | 0.00000936 | 109,260.00 |
| 21 Feb 2024 | 0.00000949 | -0.00000036 | -3.65% | 0.00000985 | 0.00000985 | 0.00000937 | 202,130.00 |
| 20 Feb 2024 | 0.00000985 | -0.00000033 | -3.24% | 0.00001025 | 0.00001025 | 0.00000958 | 197,652.00 |
| 19 Feb 2024 | 0.00001018 | 0.00000040 | 4.09% | 0.00000977 | 0.00001023 | 0.00000969 | 135,067.00 |
| 18 Feb 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000980 | 0.00000987 | 0.00000962 | 121,528.00 |
| 17 Feb 2024 | 0.00000978 | 0.00000030 | 3.16% | 0.00000948 | 0.00000997 | 0.00000948 | 162,216.00 |
| 16 Feb 2024 | 0.00000948 | -0.00000001 | -0.11% | 0.00000950 | 0.00000971 | 0.00000936 | 119,840.00 |
| 15 Feb 2024 | 0.00000949 | 0.00000024 | 2.59% | 0.00000926 | 0.00000957 | 0.00000918 | 110,774.00 |
| 14 Feb 2024 | 0.00000925 | -0.00000015 | -1.60% | 0.00000937 | 0.00000945 | 0.00000918 | 112,989.00 |
| 13 Feb 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000965 | 0.00000966 | 0.00000936 | 92,068.00 |
| 12 Feb 2024 | 0.00000963 | -0.00000005 | -0.52% | 0.00000966 | 0.00000986 | 0.00000947 | 95,693.00 |
| 11 Feb 2024 | 0.00000968 | -0.00000019 | -1.93% | 0.00000988 | 0.00000992 | 0.00000968 | 70,701.00 |
| 10 Feb 2024 | 0.00000987 | -0.00000013 | -1.30% | 0.00001001 | 0.00001007 | 0.00000985 | 95,987.00 |
| 09 Feb 2024 | 0.00001000 | 0.00000003 | 0.30% | 0.00000997 | 0.00001008 | 0.00000972 | 109,880.00 |
| 08 Feb 2024 | 0.00000997 | -0.00000010 | -0.99% | 0.00001005 | 0.00001007 | 0.00000988 | 86,237.00 |
| 07 Feb 2024 | 0.00001007 | 0.00000002 | 0.20% | 0.00001006 | 0.00001016 | 0.00000997 | 41,255.00 |
| 06 Feb 2024 | 0.00001005 | -0.00000004 | -0.40% | 0.00001007 | 0.00001014 | 0.00000999 | 37,462.00 |
| 05 Feb 2024 | 0.00001009 | 0.00000006 | 0.60% | 0.00001002 | 0.00001018 | 0.00000988 | 45,516.00 |
| 04 Feb 2024 | 0.00001003 | -0.00000017 | -1.67% | 0.00001019 | 0.00001019 | 0.00001001 | 59,670.00 |
| 03 Feb 2024 | 0.00001020 | -0.00000006 | -0.58% | 0.00001027 | 0.00001034 | 0.00001018 | 40,149.00 |
