Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | HitBTC | 213,996,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001655 | 0.00001640 | 0.00001704 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001655 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00001655 | BTC |
Resumen Histórico SUSHIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 16 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 15 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 14 May 2024 | 0.00001655 | -0.00000093 | -5.32% | 0.00001655 | 0.00001655 | 0.00001655 | 77.00 |
| 13 May 2024 | 0.00001748 | 0.00000000 | 0.00% | 0.00001748 | 0.00001748 | 0.00001748 | 0.00 |
| 12 May 2024 | 0.00001748 | 0.00000047 | 2.76% | 0.00001797 | 0.00001797 | 0.00001748 | 77.00 |
| 11 May 2024 | 0.00001701 | -0.00000040 | -2.30% | 0.00001741 | 0.00001766 | 0.00001701 | 7,111.00 |
| 10 May 2024 | 0.00001741 | -0.00000060 | -3.33% | 0.00001802 | 0.00001870 | 0.00001726 | 17,202.00 |
| 09 May 2024 | 0.00001801 | 0.00000100 | 5.89% | 0.00001698 | 0.00001802 | 0.00001671 | 10,062.00 |
| 08 May 2024 | 0.00001698 | 0.00000089 | 5.53% | 0.00001621 | 0.00001700 | 0.00001603 | 10,082.00 |
| 07 May 2024 | 0.00001609 | -0.00000019 | -1.17% | 0.00001629 | 0.00001641 | 0.00001569 | 4,074.00 |
| 06 May 2024 | 0.00001628 | -0.00000039 | -2.34% | 0.00001667 | 0.00001684 | 0.00001625 | 3,735.00 |
| 05 May 2024 | 0.00001667 | 0.00000015 | 0.91% | 0.00001647 | 0.00001694 | 0.00001630 | 3,470.00 |
| 04 May 2024 | 0.00001652 | -0.00000054 | -3.17% | 0.00001703 | 0.00001710 | 0.00001650 | 4,894.00 |
| 03 May 2024 | 0.00001706 | -0.00000017 | -0.99% | 0.00001725 | 0.00001760 | 0.00001687 | 4,275.00 |
| 02 May 2024 | 0.00001723 | 0.00000037 | 2.19% | 0.00001680 | 0.00001746 | 0.00001658 | 5,894.00 |
| 01 May 2024 | 0.00001686 | 0.00000100 | 6.38% | 0.00001564 | 0.00001691 | 0.00001563 | 8,408.00 |
| 30 Abr 2024 | 0.00001567 | -0.00000028 | -1.76% | 0.00001589 | 0.00001598 | 0.00001521 | 5,696.00 |
| 29 Abr 2024 | 0.00001595 | -0.00000035 | -2.15% | 0.00001628 | 0.00001665 | 0.00001570 | 5,735.00 |
| 28 Abr 2024 | 0.00001630 | 0.00000015 | 0.93% | 0.00001611 | 0.00001660 | 0.00001606 | 5,502.00 |
| 27 Abr 2024 | 0.00001615 | 0.00000026 | 1.64% | 0.00001590 | 0.00001637 | 0.00001570 | 9,036.00 |
| 26 Abr 2024 | 0.00001589 | -0.00000005 | -0.31% | 0.00001592 | 0.00001625 | 0.00001558 | 10,425.00 |
| 25 Abr 2024 | 0.00001594 | 0.00000048 | 3.10% | 0.00001545 | 0.00001647 | 0.00001501 | 9,437.00 |
| 24 Abr 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001542 | 0.00001614 | 0.00001524 | 8,141.00 |
| 23 Abr 2024 | 0.00001543 | -0.00000024 | -1.53% | 0.00001569 | 0.00001585 | 0.00001540 | 4,489.00 |
| 22 Abr 2024 | 0.00001567 | -0.00000003 | -0.19% | 0.00001572 | 0.00001602 | 0.00001554 | 8,505.00 |
| 21 Abr 2024 | 0.00001570 | -0.00000048 | -2.97% | 0.00001613 | 0.00001619 | 0.00001564 | 9,434.00 |
| 20 Abr 2024 | 0.00001618 | 0.00000100 | 6.80% | 0.00001482 | 0.00001632 | 0.00001460 | 7,505.00 |
| 19 Abr 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001524 | 0.00001524 | 0.00001430 | 6,999.00 |
| 18 Abr 2024 | 0.00001523 | -0.00000019 | -1.23% | 0.00001546 | 0.00001586 | 0.00001508 | 7,083.00 |
