Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUSHIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00001533 | -0.00000100 | -6.00% | 0.00001665 | 0.00001670 | 0.00001416 | 18,393.00 |
| 06 Jun 2024 | 0.00001668 | -0.00000033 | -1.94% | 0.00001700 | 0.00001719 | 0.00001646 | 7,447.00 |
| 05 Jun 2024 | 0.00001701 | 0.00000021 | 1.25% | 0.00001689 | 0.00001711 | 0.00001639 | 8,752.00 |
| 04 Jun 2024 | 0.00001680 | 0.00000060 | 3.70% | 0.00001619 | 0.00001716 | 0.00001605 | 7,230.00 |
| 03 Jun 2024 | 0.00001620 | -0.00000030 | -1.82% | 0.00001652 | 0.00001701 | 0.00001618 | 7,144.00 |
| 02 Jun 2024 | 0.00001650 | -0.00000080 | -4.62% | 0.00001731 | 0.00001758 | 0.00001642 | 3,267.00 |
| 01 Jun 2024 | 0.00001730 | 0.00000004 | 0.23% | 0.00001719 | 0.00001749 | 0.00001714 | 3,972.00 |
| 31 May 2024 | 0.00001726 | 0.00000014 | 0.82% | 0.00001713 | 0.00001753 | 0.00001691 | 6,399.00 |
| 30 May 2024 | 0.00001712 | -0.00000033 | -1.89% | 0.00001758 | 0.00001769 | 0.00001711 | 4,713.00 |
| 29 May 2024 | 0.00001745 | -0.00000071 | -3.91% | 0.00001815 | 0.00001865 | 0.00001745 | 8,303.00 |
| 28 May 2024 | 0.00001816 | 0.00000008 | 0.44% | 0.00001805 | 0.00001867 | 0.00001752 | 14,014.00 |
| 27 May 2024 | 0.00001808 | -0.00000049 | -2.64% | 0.00001855 | 0.00001887 | 0.00001787 | 4,703.00 |
| 26 May 2024 | 0.00001857 | 0.00000020 | 1.09% | 0.00001840 | 0.00001897 | 0.00001785 | 12,501.00 |
| 25 May 2024 | 0.00001837 | 0.00000067 | 3.79% | 0.00001786 | 0.00001898 | 0.00001773 | 15,192.00 |
| 24 May 2024 | 0.00001770 | 0.00000017 | 0.97% | 0.00001747 | 0.00001858 | 0.00001687 | 13,604.00 |
| 23 May 2024 | 0.00001753 | 0.00000030 | 1.74% | 0.00001727 | 0.00001805 | 0.00001658 | 10,432.00 |
| 22 May 2024 | 0.00001723 | 0.00000003 | 0.17% | 0.00001724 | 0.00001748 | 0.00001677 | 10,038.00 |
| 21 May 2024 | 0.00001720 | 0.00000094 | 5.78% | 0.00001716 | 0.00001740 | 0.00001711 | 3,434.00 |
| 20 May 2024 | 0.00001626 | -0.00000029 | -1.75% | 0.00001619 | 0.00001626 | 0.00001619 | 11.00 |
| 19 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 18 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 17 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 16 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 15 May 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 14 May 2024 | 0.00001655 | -0.00000093 | -5.32% | 0.00001655 | 0.00001655 | 0.00001655 | 77.00 |
| 13 May 2024 | 0.00001748 | 0.00000000 | 0.00% | 0.00001748 | 0.00001748 | 0.00001748 | 0.00 |
| 12 May 2024 | 0.00001748 | 0.00000047 | 2.76% | 0.00001797 | 0.00001797 | 0.00001748 | 77.00 |
| 11 May 2024 | 0.00001701 | -0.00000040 | -2.30% | 0.00001741 | 0.00001766 | 0.00001701 | 7,111.00 |
| 10 May 2024 | 0.00001741 | -0.00000062 | -3.44% | 0.00001802 | 0.00001870 | 0.00001726 | 17,202.00 |
| 09 May 2024 | 0.00001803 | 0.00000100 | 5.89% | 0.00001698 | 0.00001803 | 0.00001671 | 10,301.00 |
| 08 May 2024 | 0.00001698 | 0.00000082 | 5.07% | 0.00001621 | 0.00001700 | 0.00001603 | 10,082.00 |
| 07 May 2024 | 0.00001616 | -0.00000011 | -0.68% | 0.00001629 | 0.00001641 | 0.00001569 | 4,085.00 |
| 06 May 2024 | 0.00001627 | -0.00000041 | -2.46% | 0.00001667 | 0.00001684 | 0.00001625 | 3,735.00 |
| 05 May 2024 | 0.00001668 | 0.00000015 | 0.91% | 0.00001647 | 0.00001694 | 0.00001630 | 3,470.00 |
| 04 May 2024 | 0.00001653 | -0.00000052 | -3.05% | 0.00001703 | 0.00001710 | 0.00001650 | 4,894.00 |
| 03 May 2024 | 0.00001705 | -0.00000021 | -1.22% | 0.00001725 | 0.00001760 | 0.00001687 | 4,275.00 |
| 02 May 2024 | 0.00001726 | 0.00000047 | 2.80% | 0.00001680 | 0.00001746 | 0.00001658 | 5,894.00 |
| 01 May 2024 | 0.00001679 | 0.00000100 | 6.38% | 0.00001564 | 0.00001691 | 0.00001563 | 8,481.00 |
| 30 Abr 2024 | 0.00001567 | -0.00000028 | -1.76% | 0.00001589 | 0.00001598 | 0.00001521 | 5,696.00 |
| 29 Abr 2024 | 0.00001595 | -0.00000036 | -2.21% | 0.00001628 | 0.00001665 | 0.00001570 | 5,735.00 |
| 28 Abr 2024 | 0.00001631 | 0.00000017 | 1.05% | 0.00001611 | 0.00001660 | 0.00001606 | 5,501.00 |
| 27 Abr 2024 | 0.00001614 | 0.00000025 | 1.57% | 0.00001590 | 0.00001637 | 0.00001570 | 9,035.00 |
| 26 Abr 2024 | 0.00001589 | -0.00000005 | -0.31% | 0.00001592 | 0.00001625 | 0.00001558 | 10,425.00 |
| 25 Abr 2024 | 0.00001594 | 0.00000050 | 3.24% | 0.00001545 | 0.00001647 | 0.00001501 | 9,437.00 |
| 24 Abr 2024 | 0.00001544 | 0.00000000 | 0.00% | 0.00001542 | 0.00001614 | 0.00001524 | 8,141.00 |
| 23 Abr 2024 | 0.00001544 | -0.00000024 | -1.53% | 0.00001569 | 0.00001585 | 0.00001540 | 4,489.00 |
| 22 Abr 2024 | 0.00001568 | 0.00000000 | 0.00% | 0.00001572 | 0.00001602 | 0.00001554 | 8,507.00 |
| 21 Abr 2024 | 0.00001568 | -0.00000049 | -3.03% | 0.00001613 | 0.00001619 | 0.00001564 | 9,434.00 |
| 20 Abr 2024 | 0.00001617 | 0.00000100 | 6.80% | 0.00001482 | 0.00001632 | 0.00001460 | 7,496.00 |
| 19 Abr 2024 | 0.00001471 | -0.00000053 | -3.48% | 0.00001524 | 0.00001524 | 0.00001430 | 6,999.00 |
| 18 Abr 2024 | 0.00001524 | -0.00000019 | -1.23% | 0.00001546 | 0.00001586 | 0.00001508 | 7,074.00 |
| 17 Abr 2024 | 0.00001543 | 0.00000018 | 1.18% | 0.00001515 | 0.00001578 | 0.00001490 | 9,245.00 |
| 16 Abr 2024 | 0.00001525 | 0.00000010 | 0.66% | 0.00001516 | 0.00001556 | 0.00001485 | 7,981.00 |
| 15 Abr 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001518 | 0.00001599 | 0.00001480 | 8,677.00 |
| 14 Abr 2024 | 0.00001527 | 0.00000091 | 6.34% | 0.00001441 | 0.00001563 | 0.00001396 | 31,338.00 |
| 13 Abr 2024 | 0.00001436 | -0.00000200 | -12.17% | 0.00001638 | 0.00001662 | 0.00001267 | 46,325.00 |
| 12 Abr 2024 | 0.00001643 | -0.00000400 | -19.71% | 0.00002005 | 0.00002006 | 0.00001555 | 38,489.00 |
| 11 Abr 2024 | 0.00002029 | -0.00000100 | -4.63% | 0.00002154 | 0.00002154 | 0.00002023 | 15,451.00 |
| 10 Abr 2024 | 0.00002158 | -0.00000100 | -4.35% | 0.00002302 | 0.00002305 | 0.00002148 | 4,945.00 |
| 09 Abr 2024 | 0.00002300 | -0.00000074 | -3.12% | 0.00002376 | 0.00002399 | 0.00002300 | 3,070.00 |
| 08 Abr 2024 | 0.00002374 | 0.00000059 | 2.55% | 0.00002314 | 0.00002378 | 0.00002273 | 3,435.00 |
| 07 Abr 2024 | 0.00002315 | 0.00000020 | 0.87% | 0.00002294 | 0.00002315 | 0.00002281 | 1,573.00 |
| 06 Abr 2024 | 0.00002295 | 0.00000002 | 0.09% | 0.00002291 | 0.00002335 | 0.00002287 | 2,235.00 |
| 05 Abr 2024 | 0.00002293 | -0.00000011 | -0.48% | 0.00002297 | 0.00002330 | 0.00002232 | 4,555.00 |
| 04 Abr 2024 | 0.00002304 | -0.00000094 | -3.92% | 0.00002393 | 0.00002405 | 0.00002294 | 5,628.00 |
| 03 Abr 2024 | 0.00002398 | -0.00000100 | -4.00% | 0.00002498 | 0.00002500 | 0.00002376 | 5,124.00 |
| 02 Abr 2024 | 0.00002498 | -0.00000100 | -3.84% | 0.00002597 | 0.00002603 | 0.00002470 | 4,428.00 |
| 01 Abr 2024 | 0.00002606 | -0.00000043 | -1.62% | 0.00002666 | 0.00002671 | 0.00002572 | 4,252.00 |
| 31 Mar 2024 | 0.00002649 | 0.00000036 | 1.38% | 0.00002629 | 0.00002729 | 0.00002623 | 3,963.00 |
| 30 Mar 2024 | 0.00002613 | -0.00000062 | -2.32% | 0.00002681 | 0.00002752 | 0.00002611 | 6,588.00 |
| 29 Mar 2024 | 0.00002675 | 0.00000100 | 3.89% | 0.00002582 | 0.00002691 | 0.00002576 | 6,255.00 |
| 28 Mar 2024 | 0.00002571 | -0.00000003 | -0.12% | 0.00002563 | 0.00002614 | 0.00002477 | 7,142.00 |
| 27 Mar 2024 | 0.00002574 | -0.00000008 | -0.31% | 0.00002560 | 0.00002593 | 0.00002510 | 5,302.00 |
| 26 Mar 2024 | 0.00002582 | 0.00000063 | 2.50% | 0.00002538 | 0.00002582 | 0.00002523 | 6,708.00 |
| 25 Mar 2024 | 0.00002519 | -0.00000020 | -0.79% | 0.00002547 | 0.00002573 | 0.00002496 | 1,957.00 |
| 24 Mar 2024 | 0.00002539 | -0.00000061 | -2.35% | 0.00002611 | 0.00002633 | 0.00002536 | 5,157.00 |
| 23 Mar 2024 | 0.00002600 | -0.00000067 | -2.51% | 0.00002664 | 0.00002678 | 0.00002585 | 7,460.00 |
| 22 Mar 2024 | 0.00002667 | 0.00000032 | 1.21% | 0.00002621 | 0.00002676 | 0.00002576 | 9,587.00 |
| 21 Mar 2024 | 0.00002635 | 0.00000063 | 2.45% | 0.00002575 | 0.00002651 | 0.00002530 | 6,629.00 |
| 20 Mar 2024 | 0.00002572 | 0.00000072 | 2.88% | 0.00002499 | 0.00002620 | 0.00002467 | 8,858.00 |
| 19 Mar 2024 | 0.00002500 | 0.00000034 | 1.38% | 0.00002468 | 0.00002543 | 0.00002378 | 25,467.00 |
| 18 Mar 2024 | 0.00002466 | -0.00000100 | -3.83% | 0.00002594 | 0.00002594 | 0.00002407 | 9,198.00 |
| 17 Mar 2024 | 0.00002608 | -0.00000082 | -3.05% | 0.00002696 | 0.00002722 | 0.00002599 | 10,253.00 |
| 16 Mar 2024 | 0.00002690 | -0.00000100 | -3.56% | 0.00002826 | 0.00002960 | 0.00002615 | 14,309.00 |
| 15 Mar 2024 | 0.00002810 | -0.00000013 | -0.46% | 0.00002852 | 0.00002935 | 0.00002733 | 18,768.00 |
| 14 Mar 2024 | 0.00002823 | 0.00000000 | 0.00% | 0.00002823 | 0.00002823 | 0.00002823 | 0.00 |
| 13 Mar 2024 | 0.00002823 | -0.00000046 | -1.60% | 0.00002873 | 0.00002973 | 0.00002665 | 13,873.00 |
| 12 Mar 2024 | 0.00002869 | -0.00000020 | -0.69% | 0.00002881 | 0.00002887 | 0.00002713 | 16,259.00 |
| 11 Mar 2024 | 0.00002889 | -0.00000027 | -0.93% | 0.00002913 | 0.00002917 | 0.00002724 | 18,940.00 |
| 10 Mar 2024 | 0.00002916 | 0.00000056 | 1.96% | 0.00002856 | 0.00003093 | 0.00002825 | 19,136.00 |
| 09 Mar 2024 | 0.00002860 | -0.00000008 | -0.28% | 0.00002858 | 0.00002940 | 0.00002809 | 14,893.00 |
