TRXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 37,779.00 |
25 Abr 2024 | 0.000037 | 0.00000085 | 2.35% | 0.000036 | 0.000037 | 0.000036 | 36,166.00 |
24 Abr 2024 | 0.000036 | 0.00000095 | 2.69% | 0.000035 | 0.000037 | 0.000035 | 56,588.00 |
23 Abr 2024 | 0.000035 | 0.00000022 | 0.63% | 0.000035 | 0.000036 | 0.000035 | 33,230.00 |
22 Abr 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000035 | 0.000035 | 0.000034 | 42,635.00 |
21 Abr 2024 | 0.000035 | 0.00000017 | 0.48% | 0.000035 | 0.000036 | 0.000035 | 49,382.00 |
20 Abr 2024 | 0.000035 | -0.00000078 | -2.17% | 0.000036 | 0.000036 | 0.000035 | 49,623.00 |
19 Abr 2024 | 0.000036 | 0.00000028 | 0.78% | 0.000036 | 0.000037 | 0.000035 | 72,272.00 |
18 Abr 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000035 | 63,609.00 |
17 Abr 2024 | 0.000037 | 0.00000062 | 1.71% | 0.000036 | 0.000037 | 0.000036 | 36,726.00 |
16 Abr 2024 | 0.000036 | 0.00000025 | 0.69% | 0.000036 | 0.000037 | 0.000036 | 41,112.00 |
15 Abr 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000036 | 0.000036 | 0.000035 | 72,998.00 |
14 Abr 2024 | 0.000036 | -0.00000096 | -2.63% | 0.000037 | 0.000037 | 0.000035 | 154,731.00 |
13 Abr 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000035 | 0.000038 | 0.000034 | 171,169.00 |
12 Abr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 70,209.00 |
11 Abr 2024 | 0.000034 | 0.00000069 | 2.05% | 0.000034 | 0.000034 | 0.000033 | 109,759.00 |
10 Abr 2024 | 0.000034 | -0.00000094 | -2.72% | 0.000035 | 0.000035 | 0.000034 | 81,356.00 |
09 Abr 2024 | 0.000035 | 0.00000100 | 3.01% | 0.000033 | 0.000035 | 0.000033 | 87,191.00 |
08 Abr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000035 | 0.000035 | 0.000033 | 61,701.00 |
07 Abr 2024 | 0.000035 | -0.00000071 | -2.00% | 0.000036 | 0.000036 | 0.000035 | 41,293.00 |
06 Abr 2024 | 0.000036 | 0.00000007 | 0.20% | 0.000036 | 0.000036 | 0.000035 | 45,235.00 |
05 Abr 2024 | 0.000036 | -0.00000033 | -0.92% | 0.000036 | 0.000037 | 0.000035 | 74,789.00 |
04 Abr 2024 | 0.000036 | 0.00000050 | 1.42% | 0.000035 | 0.000036 | 0.000035 | 70,772.00 |
03 Abr 2024 | 0.000035 | -0.00000030 | -0.84% | 0.000036 | 0.000036 | 0.000035 | 70,165.00 |
02 Abr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 89,746.00 |
01 Abr 2024 | 0.000034 | 0.00000066 | 1.96% | 0.000034 | 0.000035 | 0.000034 | 94,921.00 |
31 Mar 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 34,858.00 |
30 Mar 2024 | 0.000035 | 0.00000077 | 2.25% | 0.000034 | 0.000035 | 0.000034 | 30,928.00 |
29 Mar 2024 | 0.000034 | 0.00000036 | 1.07% | 0.000034 | 0.000034 | 0.000034 | 50,616.00 |
28 Mar 2024 | 0.000034 | -0.00000032 | -0.94% | 0.000034 | 0.000034 | 0.000033 | 37,153.00 |
27 Mar 2024 | 0.000034 | 0.00000050 | 1.49% | 0.000034 | 0.000034 | 0.000033 | 59,989.00 |
26 Mar 2024 | 0.000034 | 0.00000004 | 0.12% | 0.000034 | 0.000034 | 0.000033 | 93,086.00 |
25 Mar 2024 | 0.000034 | -0.00000096 | -2.78% | 0.000035 | 0.000035 | 0.000033 | 68,232.00 |
24 Mar 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000035 | 0.000036 | 0.000035 | 11,592.00 |
23 Mar 2024 | 0.000036 | 0.00000037 | 1.05% | 0.000035 | 0.000036 | 0.000035 | 32,709.00 |
22 Mar 2024 | 0.000035 | 0.00000060 | 1.73% | 0.000035 | 0.000035 | 0.000034 | 51,198.00 |
21 Mar 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000034 | 0.000035 | 0.000034 | 68,468.00 |
20 Mar 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 77,559.00 |
19 Mar 2024 | 0.000036 | 0.00000037 | 1.05% | 0.000035 | 0.000037 | 0.000035 | 137,117.00 |
18 Mar 2024 | 0.000035 | 0.00000052 | 1.50% | 0.000035 | 0.000036 | 0.000035 | 73,388.00 |
17 Mar 2024 | 0.000035 | -0.00000090 | -2.53% | 0.000036 | 0.000036 | 0.000034 | 107,246.00 |
16 Mar 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 70,176.00 |
15 Mar 2024 | 0.000034 | 0.00000082 | 2.49% | 0.000033 | 0.000035 | 0.000033 | 137,685.00 |
14 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
13 Mar 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 122,912.00 |
12 Mar 2024 | 0.000033 | 0.00000019 | 0.58% | 0.000033 | 0.000034 | 0.000033 | 168,719.00 |
11 Mar 2024 | 0.000033 | -0.00000200 | -5.81% | 0.000035 | 0.000035 | 0.000033 | 247,030.00 |
10 Mar 2024 | 0.000034 | -0.00000031 | -0.89% | 0.000035 | 0.000035 | 0.000034 | 134,765.00 |
09 Mar 2024 | 0.000035 | -0.00000041 | -1.17% | 0.000035 | 0.000035 | 0.000035 | 154,361.00 |
08 Mar 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000034 | 214,141.00 |
07 Mar 2024 | 0.000035 | -0.00000057 | -1.58% | 0.000036 | 0.000037 | 0.000035 | 151,854.00 |
06 Mar 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 260,507.00 |
05 Mar 2024 | 0.000038 | -0.00000057 | -1.48% | 0.000039 | 0.000041 | 0.000037 | 301,584.00 |
04 Mar 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000039 | 192,337.00 |
03 Mar 2024 | 0.00004 | -0.00000095 | -2.30% | 0.000041 | 0.000042 | 0.00004 | 141,874.00 |
02 Mar 2024 | 0.000041 | 0.00000008 | 0.19% | 0.000041 | 0.000041 | 0.000041 | 115,162.00 |
01 Mar 2024 | 0.000041 | -0.00000081 | -1.93% | 0.000042 | 0.000042 | 0.000041 | 134,256.00 |
29 Feb 2024 | 0.000042 | -0.00000006 | -0.14% | 0.000042 | 0.000042 | 0.000041 | 176,416.00 |
28 Feb 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 195,698.00 |
27 Feb 2024 | 0.000044 | 0.00000002 | 0.05% | 0.000044 | 0.000044 | 0.000043 | 159,827.00 |
26 Feb 2024 | 0.000044 | -0.00000020 | -0.45% | 0.000044 | 0.000045 | 0.000044 | 160,677.00 |
25 Feb 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.000044 | 121,913.00 |
24 Feb 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 96,775.00 |
23 Feb 2024 | 0.000047 | 0.00000048 | 1.03% | 0.000047 | 0.000047 | 0.000047 | 127,333.00 |
22 Feb 2024 | 0.000047 | -0.00000019 | -0.40% | 0.000047 | 0.000048 | 0.000046 | 133,837.00 |
21 Feb 2024 | 0.000047 | 0.00000071 | 1.54% | 0.000046 | 0.000048 | 0.000046 | 129,111.00 |
20 Feb 2024 | 0.000046 | -0.00000004 | -0.09% | 0.000046 | 0.000048 | 0.000046 | 125,126.00 |
19 Feb 2024 | 0.000046 | -0.00000080 | -1.70% | 0.000047 | 0.000047 | 0.000046 | 120,339.00 |
18 Feb 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000049 | 0.000049 | 0.000047 | 110,678.00 |
17 Feb 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.00005 | 0.000048 | 129,666.00 |
16 Feb 2024 | 0.000047 | 0.00000092 | 1.98% | 0.000046 | 0.000048 | 0.000046 | 154,199.00 |
15 Feb 2024 | 0.000046 | -0.00000016 | -0.34% | 0.000047 | 0.000047 | 0.000046 | 119,340.00 |
14 Feb 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 127,915.00 |
13 Feb 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000048 | 0.000047 | 112,560.00 |
12 Feb 2024 | 0.000047 | -0.00000300 | -6.05% | 0.00005 | 0.000051 | 0.000047 | 160,313.00 |
11 Feb 2024 | 0.00005 | -0.00000012 | -0.24% | 0.00005 | 0.00005 | 0.000049 | 80,801.00 |
10 Feb 2024 | 0.00005 | -0.00000004 | -0.08% | 0.00005 | 0.00005 | 0.000049 | 85,375.00 |
09 Feb 2024 | 0.00005 | -0.00000060 | -1.19% | 0.00005 | 0.000051 | 0.000049 | 108,179.00 |
08 Feb 2024 | 0.00005 | -0.00000047 | -0.92% | 0.000051 | 0.000052 | 0.00005 | 112,563.00 |
07 Feb 2024 | 0.000051 | -0.00000010 | -0.20% | 0.000051 | 0.000053 | 0.000051 | 147,267.00 |
06 Feb 2024 | 0.000051 | -0.00000078 | -1.51% | 0.000052 | 0.000054 | 0.000051 | 165,494.00 |
05 Feb 2024 | 0.000052 | 0.00000004 | 0.08% | 0.000052 | 0.000052 | 0.000051 | 117,178.00 |
04 Feb 2024 | 0.000052 | 0.00000058 | 1.14% | 0.000051 | 0.000052 | 0.000051 | 104,953.00 |
03 Feb 2024 | 0.000051 | 0.00000075 | 1.49% | 0.00005 | 0.000051 | 0.00005 | 79,628.00 |
02 Feb 2024 | 0.00005 | 0.00000025 | 0.50% | 0.00005 | 0.000051 | 0.00005 | 174,755.00 |
01 Feb 2024 | 0.00005 | 0.00000099 | 2.02% | 0.000049 | 0.000051 | 0.000049 | 120,326.00 |
31 Ene 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000048 | 0.00005 | 0.000048 | 115,684.00 |
30 Ene 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.000049 | 0.000047 | 113,279.00 |
29 Ene 2024 | 0.000049 | -0.00000091 | -1.83% | 0.00005 | 0.000051 | 0.000049 | 114,984.00 |
28 Ene 2024 | 0.00005 | 0.00000014 | 0.28% | 0.00005 | 0.00005 | 0.000049 | 85,059.00 |
27 Ene 2024 | 0.00005 | -0.00000090 | -1.78% | 0.000051 | 0.000051 | 0.000049 | 89,425.00 |