TWTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00001695 | 0.00000000 | 0.00% | 0.00001695 | 0.00001695 | 0.00001695 | 0.00 |
16 May 2024 | 0.00001695 | 0.00000000 | 0.00% | 0.00001695 | 0.00001695 | 0.00001695 | 0.00 |
15 May 2024 | 0.00001695 | -0.00000028 | -1.63% | 0.00001695 | 0.00001695 | 0.00001695 | 248.00 |
14 May 2024 | 0.00001723 | 0.00000027 | 1.59% | 0.00001724 | 0.00001724 | 0.00001723 | 533.00 |
13 May 2024 | 0.00001696 | -0.00000093 | -5.20% | 0.00001697 | 0.00001697 | 0.00001696 | 96.00 |
12 May 2024 | 0.00001789 | 0.00000000 | 0.00% | 0.00001789 | 0.00001789 | 0.00001789 | 0.00 |
11 May 2024 | 0.00001789 | 0.00000000 | 0.00% | 0.00001789 | 0.00001789 | 0.00001789 | 0.00 |
10 May 2024 | 0.00001789 | 0.00000100 | 5.98% | 0.00001789 | 0.00001789 | 0.00001789 | 46.00 |
09 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
08 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
07 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
06 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
05 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
04 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
03 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
02 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
01 May 2024 | 0.00001671 | 0.00000000 | 0.00% | 0.00001671 | 0.00001671 | 0.00001671 | 0.00 |
30 Abr 2024 | 0.00001671 | -0.00000200 | -10.89% | 0.00001681 | 0.00001681 | 0.00001655 | 19.00 |
29 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
28 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
27 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
26 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
25 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
24 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
23 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
22 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
21 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
20 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
19 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
18 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
17 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
16 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
15 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
14 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
13 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
12 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
11 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
10 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
09 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
08 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
07 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
06 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
05 Abr 2024 | 0.00001837 | 0.00000000 | 0.00% | 0.00001837 | 0.00001837 | 0.00001837 | 0.00 |
04 Abr 2024 | 0.00001837 | -0.00000066 | -3.47% | 0.00001850 | 0.00001850 | 0.00001837 | 11.00 |
03 Abr 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
02 Abr 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
01 Abr 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
31 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
30 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
29 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
28 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
27 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
26 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
25 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
24 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
23 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
22 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
21 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
20 Mar 2024 | 0.00001903 | 0.00000000 | 0.00% | 0.00001903 | 0.00001903 | 0.00001903 | 0.00 |
19 Mar 2024 | 0.00001903 | -0.00000049 | -2.51% | 0.00001900 | 0.00001903 | 0.00001900 | 61.00 |
18 Mar 2024 | 0.00001952 | -0.00000068 | -3.37% | 0.00002014 | 0.00002014 | 0.00001952 | 248.00 |
17 Mar 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
16 Mar 2024 | 0.00002020 | -0.00000053 | -2.56% | 0.00002021 | 0.00002021 | 0.00002020 | 3.00 |
15 Mar 2024 | 0.00002073 | -0.00000100 | -4.56% | 0.00002097 | 0.00002097 | 0.00002073 | 1.00 |
14 Mar 2024 | 0.00002195 | 0.00000000 | 0.00% | 0.00002195 | 0.00002195 | 0.00002195 | 0.00 |
13 Mar 2024 | 0.00002195 | -0.00000078 | -3.43% | 0.00002181 | 0.00002195 | 0.00002181 | 9.00 |
12 Mar 2024 | 0.00002273 | -0.00000036 | -1.56% | 0.00002323 | 0.00002323 | 0.00002270 | 258.00 |
11 Mar 2024 | 0.00002309 | -0.00000048 | -2.04% | 0.00002290 | 0.00002309 | 0.00002270 | 6.00 |
10 Mar 2024 | 0.00002357 | 0.00000100 | 4.44% | 0.00002211 | 0.00002357 | 0.00002211 | 78.00 |
09 Mar 2024 | 0.00002254 | 0.00000044 | 1.99% | 0.00002185 | 0.00002356 | 0.00002185 | 62.00 |
08 Mar 2024 | 0.00002210 | 0.00000001 | 0.05% | 0.00002164 | 0.00002210 | 0.00002164 | 52.00 |
07 Mar 2024 | 0.00002209 | 0.00000086 | 4.05% | 0.00002148 | 0.00002209 | 0.00002132 | 31.00 |
06 Mar 2024 | 0.00002123 | 0.00000036 | 1.72% | 0.00002149 | 0.00002149 | 0.00002077 | 35.00 |
05 Mar 2024 | 0.00002087 | -0.00000068 | -3.16% | 0.00002161 | 0.00002209 | 0.00002087 | 1,406.00 |
04 Mar 2024 | 0.00002155 | -0.00000200 | -8.33% | 0.00003021 | 0.00003021 | 0.00002021 | 606.00 |
03 Mar 2024 | 0.00002401 | 0.00000100 | 4.42% | 0.00002401 | 0.00002401 | 0.00002401 | 16.00 |
02 Mar 2024 | 0.00002264 | 0.00000000 | 0.00% | 0.00002264 | 0.00002264 | 0.00002264 | 0.00 |
01 Mar 2024 | 0.00002264 | 0.00000036 | 1.62% | 0.00002264 | 0.00002264 | 0.00002264 | 4.00 |
29 Feb 2024 | 0.00002228 | -0.00000200 | -8.39% | 0.00002228 | 0.00002228 | 0.00002228 | 4.00 |
28 Feb 2024 | 0.00002384 | 0.00000000 | 0.00% | 0.00002384 | 0.00002384 | 0.00002384 | 0.00 |
27 Feb 2024 | 0.00002384 | -0.00000200 | -7.86% | 0.00002384 | 0.00002384 | 0.00002384 | 8.00 |
26 Feb 2024 | 0.00002544 | 0.00000000 | 0.00% | 0.00002544 | 0.00002544 | 0.00002544 | 0.00 |
25 Feb 2024 | 0.00002544 | 0.00000096 | 3.92% | 0.00002544 | 0.00002544 | 0.00002544 | 24.00 |
24 Feb 2024 | 0.00002448 | 0.00000000 | 0.00% | 0.00002448 | 0.00002448 | 0.00002448 | 0.00 |
23 Feb 2024 | 0.00002448 | 0.00000000 | 0.00% | 0.00002448 | 0.00002448 | 0.00002448 | 0.00 |
22 Feb 2024 | 0.00002448 | 0.00000007 | 0.29% | 0.00002429 | 0.00002448 | 0.00002427 | 48.00 |
21 Feb 2024 | 0.00002441 | -0.00000082 | -3.25% | 0.00002476 | 0.00002476 | 0.00002441 | 113.00 |
20 Feb 2024 | 0.00002523 | -0.00000082 | -3.15% | 0.00002592 | 0.00002599 | 0.00002485 | 432.00 |
19 Feb 2024 | 0.00002605 | 0.00000005 | 0.19% | 0.00002599 | 0.00002605 | 0.00002576 | 94.00 |
18 Feb 2024 | 0.00002600 | 0.00000052 | 2.04% | 0.00002669 | 0.00002669 | 0.00002595 | 2,113.00 |
17 Feb 2024 | 0.00002548 | 0.00000200 | 8.61% | 0.00002486 | 0.00002557 | 0.00002486 | 32.00 |