Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | OKX | 43850.017812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,055,944.67 | 1732867765 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 71.1366783982 | Recientemente |
| 23.99 | DigiFinex | 11177.9211 | /cdn/crypto/logos/exchanges/DGFX.png | $ 269,178.53 | 1732867185 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 18.1336341039 | 10 minutos hace |
| 24.08 | Gate.io | 3935.3957 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,680.56 | 1732867531 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 3 | https://gate.io/trade/XCH_USDT | 6.38428425459 | Recientemente |
| 24.07 | Kucoin | 2678.4502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,497.55 | 1732867462 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 4 | https://trade.kucoin.com/XCH-USDT | 4.34517612513 | 5 minutos hace |
| 0.00667 | Gate.io | 0.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000934 | 1732867532 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0.000227118151205 | Recientemente |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 8 horas hace |
| 20 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 7 | https://hitbtc.com/XCH-to-USD | 0 | 8 horas hace |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838530 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 8 horas hace |
| 15.28 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xch_usdt | 0 | 8 horas hace |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 8 horas hace |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732867445 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 5 minutos hace |
| 5.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732866852 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 15 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 122.05821411 | -3.39113061 | -2.77828955202 | 112.39250253 | 123.5971884 | 3.65957143 | CX |
| 4 | 86.98743942 | 31.67964408 | 36.4186419226 | 81.89773893 | 123.5971884 | 2.74467857 | CX |
| 12 | 69.59492736 | 49.07215614 | 70.5111105098 | 65.09852202 | 123.5971884 | 3.31514118 | CX |
| 26 | 84.63413238 | 34.03295112 | 40.2118508963 | 16.93149825 | 123.5971884 | 98.68474541 | CX |
| 52 | 25.4678651 | 93.1992184 | 365.948296153 | 16.93149825 | 123.5971884 | 406.82123859 | CX |
| 156 | 0 | 0 | 0 | 0 | 123.5971884 | 580.9296661 | CX |
| 260 | 1515.05649 | -1396.3894065 | -92.1674812601 | 16.93149825 | 1660.986626 | 492.20604746 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 118.51442631 | -0.47 | -0.39 | 119.06840799 | 119.76695619 | 117.33794625 | 0 |
| 1732751400 | 118.97946018 | 5.05 | 4.44 | 113.71793517 | 120.62902761 | 113.69797488 | 0 |
| 1732665000 | 113.92639692 | -1.11 | -0.97 | 115.33300884 | 117.69567033 | 112.39250253 | 0 |
| 1732578600 | 115.04115 | -6.02 | -4.97 | 122.51873802 | 122.63688906 | 115.01332206 | 25 |
| 1732492200 | 121.06172358 | -0.04 | -0.03 | 121.22107137 | 122.22730044 | 118.68662253 | 0 |
| 1732405800 | 121.10253624 | -1.58 | -1.29 | 122.51873802 | 122.63688906 | 120.51811233 | 0 |
| 1732319400 | 122.68498704 | 0.58 | 0.47 | 122.05821411 | 123.5971884 | 120.47295078 | 0 |
| 1732233000 | 122.10628731 | 5.41 | 4.64 | 116.84659602 | 122.64242739 | 116.65704141 | 0 |
| 1732146600 | 116.69437248 | 2.36 | 2.06 | 114.41058573 | 117.63147774 | 113.55400308 | 0 |
| 1732060200 | 114.33397836 | 2.18 | 1.94 | 112.18613469 | 116.52574458 | 112.04340189 | 0 |
| 1731973800 | 112.15864128 | 0.87 | 0.78 | 109.62529515 | 114.77870502 | 107.91579729 | 25 |
| 1731887400 | 111.28724019 | -0.77 | -0.69 | 112.23107322 | 113.22870363 | 109.98966027 | 0 |
| 1731801000 | 112.06145412 | -0.85 | -0.75 | 112.7292999 | 113.66324571 | 111.75364935 | 0 |
| 1731714600 | 112.9066008 | 4.73 | 4.37 | 108.61849614 | 113.83675527 | 107.99884746 | 0 |
| 1731628200 | 108.17779623 | -3.89 | -3.47 | 112.04265849 | 113.71634925 | 107.43439623 | 0 |
| 1731541800 | 112.06307721 | 3.06 | 2.81 | 109.26235488 | 115.78142772 | 106.95248718 | 0 |
| 1731455400 | 108.99979839 | -0.92 | -0.84 | 109.62529515 | 111.48463767 | 105.66900708 | 0 |
| 1731369000 | 109.91984262 | 10.33 | 10.37 | 99.72199293 | 111.02572446 | 99.49080792 | 0 |
| 1731282600 | 99.59155101 | 4.42 | 4.65 | 95.1271986 | 100.91655 | 94.88091018 | 0 |
| 1731196200 | 95.16894051 | 0.34 | 0.36 | 94.83089175 | 95.32951491 | 93.8929068 | 0 |
| 1731109800 | 94.82659242 | 0.57 | 0.60 | 94.10206239 | 95.76052584 | 93.77066706 | 0 |
| 1731023400 | 94.25687544 | 0.52 | 0.55 | 93.72220977 | 95.33706042 | 92.31413583 | 0 |
| 1730937000 | 93.741501 | 7.65 | 8.89 | 86.14909485 | 94.74927882 | 86.10570507 | 0 |
| 1730850600 | 86.08791303 | 2.26 | 2.69 | 84.02754276 | 87.2711952 | 83.62350486 | 0 |
| 1730764200 | 83.82966207 | -1.49 | -1.75 | 83.41686444 | 85.7435082 | 81.89773893 | 25 |
| 1730677800 | 85.32351198 | -0.45 | -0.52 | 85.8740988 | 85.8740988 | 83.6145345 | 0 |
| 1730591400 | 85.77360351 | -0.28 | -0.33 | 86.18109822 | 86.5548054 | 85.61245917 | 0 |
| 1730505000 | 86.05519104 | -1.07 | -1.23 | 86.98743942 | 88.63528464 | 85.28203026 | 0 |
| 1730418600 | 87.12514188 | -2.58 | -2.87 | 89.59377504 | 90.0138456 | 86.29970769 | 0 |
| 1730332200 | 89.70400887 | -0.27 | -0.31 | 90.0932655 | 90.33250401 | 88.51943814 | 0 |
| 1730245800 | 89.97849693 | 3.4 | 3.92 | 86.42417763 | 91.13318298 | 86.38601643 | 0 |
| 1730159400 | 86.58234837 | 2.39 | 2.84 | 83.41686444 | 86.97122091 | 81.89773893 | 25 |
| 1730073000 | 84.18850125 | 1.13 | 1.36 | 83.013 | 84.52533579 | 82.83381582 | 0 |
| 1729986600 | 83.06258478 | 0.91 | 1.11 | 82.5555612 | 83.38486107 | 82.22490927 | 0 |
| 1729900200 | 82.15419954 | -2.21 | -2.62 | 84.51795135 | 85.15435131 | 81.21032934 | 0 |
| 1729813800 | 84.36151521 | 1.76 | 2.13 | 82.5699336 | 85.17262656 | 82.41764811 | 0 |
| 1729727400 | 82.60498491 | -0.83 | -1.00 | 83.41686444 | 83.42305944 | 80.79604491 | 0 |
| 1729641000 | 83.43881952 | -0.18 | -0.21 | 83.43269886 | 83.92517658 | 82.48999332 | 0 |
| 1729554600 | 83.61745854 | -1.88 | -2.20 | 85.45887273 | 86.01339957 | 82.81226961 | 0 |
| 1729468200 | 85.49449398 | 0.82 | 0.96 | 84.7218288 | 85.86664002 | 84.3592974 | 0 |
| 1729381800 | 84.67810449 | -0.11 | -0.12 | 84.82566939 | 85.01641344 | 84.29848728 | 0 |
| 1729295400 | 84.78406377 | 1.38 | 1.66 | 75.26951019 | 85.47194418 | 74.9145243 | 25 |
| 1729209000 | 83.40072027 | -0.42 | -0.50 | 75.26951019 | 83.56343814 | 74.9145243 | 25 |
| 1729122600 | 83.81930403 | 1.08 | 1.30 | 82.928748 | 84.69764352 | 82.7516949 | 0 |
| 1729036200 | 82.74209265 | 0.83 | 1.01 | 81.84451149 | 83.99913249 | 80.36491008 | 0 |
| 1728949800 | 81.91525839 | 4.15 | 5.33 | 75.26951019 | 82.36639068 | 74.9145243 | 25 |
| 1728863400 | 77.76791652 | -0.48 | -0.61 | 78.37754169 | 78.38749086 | 76.8657015 | 0 |
| 1728777000 | 78.246567 | 0.87 | 1.12 | 77.47856046 | 78.62225658 | 77.40290712 | 0 |
| 1728690600 | 77.37638013 | 2.8 | 3.75 | 74.65460688 | 78.56554755 | 74.45086572 | 0 |
| 1728604200 | 74.58076248 | -0.53 | -0.70 | 75.04169526 | 75.85596606 | 72.9653295 | 0 |
| 1728517800 | 75.10576395 | -1.96 | -2.54 | 77.00252427 | 77.44088247 | 74.74499193 | 0 |
| 1728431400 | 77.0610918 | -0.29 | -0.37 | 77.18678835 | 78.28616544 | 76.6545759 | 0 |
| 1728345000 | 77.34810615 | -0.52 | -0.67 | 75.26951019 | 79.81936599 | 74.9145243 | 25 |
| 1728258600 | 77.87027031 | 0.98 | 1.28 | 76.84071087 | 77.94290049 | 76.61399865 | 0 |
| 1728172200 | 76.8887469 | 0.04 | 0.06 | 77.03939691 | 77.27335728 | 76.46192379 | 0 |
| 1728085800 | 76.84628637 | 1.56 | 2.07 | 75.26951019 | 77.38543722 | 74.9145243 | 0 |
| 1727999400 | 75.28794651 | 0.08 | 0.11 | 81.56220534 | 82.02515769 | 74.42368206 | 25 |
| 1727913000 | 75.2051937 | -0.24 | -0.32 | 75.37138077 | 77.17092915 | 74.31342345 | 0 |
| 1727826600 | 75.44834745 | -2.9 | -3.70 | 78.46657623 | 79.39842813 | 74.62131495 | 0 |
| 1727740200 | 78.34438605 | -3.06 | -3.76 | 81.1994757 | 81.239991 | 77.98213962 | 0 |
| 1727653800 | 81.40288233 | -0.16 | -0.19 | 81.62411817 | 81.77546202 | 81.09521385 | 0 |
| 1727567400 | 81.55898394 | 0.1 | 0.12 | 81.56220534 | 82.02515769 | 81.09739449 | 0 |
| 1727481000 | 81.46087992 | 0.73 | 0.90 | 80.6755026 | 82.39050162 | 80.34466482 | 0 |
| 1727394600 | 80.73302937 | 2.69 | 3.45 | 78.29670933 | 81.45721248 | 77.64908403 | 0 |
| 1727308200 | 78.03876192 | -1.69 | -2.12 | 79.62885735 | 80.06038866 | 78.00700635 | 0 |
| 1727221800 | 79.73080227 | 1.21 | 1.54 | 78.46263621 | 80.1131205 | 77.72731449 | 0 |
| 1727135400 | 78.52130286 | -0.17 | -0.21 | 76.49112702 | 79.13235288 | 74.1526632 | 25 |
| 1727049000 | 78.6878988 | -0.01 | -0.01 | 78.52331004 | 79.20821685 | 77.31473988 | 0 |
| 1726962600 | 78.6932265 | 0.52 | 0.67 | 78.30929757 | 78.6932265 | 77.7785967 | 0 |
| 1726876200 | 78.17180574 | 0.1 | 0.12 | 77.96303424 | 79.42270014 | 77.34282801 | 0 |
| 1726789800 | 78.07619211 | 2.2 | 2.90 | 76.54537044 | 79.11850086 | 76.4423352 | 0 |
| 1726703400 | 75.87736359 | 1.2 | 1.61 | 74.71152654 | 76.04606583 | 73.41003138 | 0 |
| 1726617000 | 74.67454239 | 2.4 | 3.33 | 72.1648116 | 75.99488274 | 71.40941808 | 0 |
| 1726530600 | 72.27095673 | -1.01 | -1.37 | 73.31864274 | 73.35343386 | 71.30991399 | 0 |
| 1726444200 | 73.27624416 | -1.09 | -1.46 | 74.3516466 | 74.82216924 | 72.79439706 | 0 |
| 1726357800 | 74.36248785 | -0.7 | -0.94 | 75.01146366 | 75.1429959 | 73.72861545 | 0 |
| 1726271400 | 75.06728061 | 2.98 | 4.14 | 72.07616115 | 75.15969762 | 71.44170642 | 0 |
| 1726185000 | 72.08276502 | 1 | 1.41 | 71.11047216 | 72.55155306 | 71.08359825 | 0 |
| 1726098600 | 71.08063704 | -0.3 | -0.42 | 71.40656838 | 71.86135572 | 68.83566816 | 0 |
| 1726012200 | 71.37753861 | 0.6 | 0.85 | 70.56982212 | 71.90434902 | 69.91532037 | 0 |
| 1725925800 | 70.77485184 | 2.67 | 3.92 | 76.49112702 | 76.49112702 | 67.81769337 | 25 |
| 1725839400 | 68.10511659 | 1.08 | 1.61 | 67.12281261 | 68.53644966 | 66.45631734 | 0 |
| 1725753000 | 67.02696357 | 0.27 | 0.41 | 66.88867878 | 67.92609348 | 66.58817172 | 0 |
| 1725666600 | 66.75482961 | -2.82 | -4.05 | 69.59492736 | 70.54136229 | 65.09852202 | 0 |
| 1725580200 | 69.57234039 | -2.15 | -3.00 | 71.86855431 | 72.15451551 | 69.10594362 | 0 |
| 1725493800 | 71.7242232 | 0.29 | 0.40 | 71.1417693 | 72.48593562 | 69.15696564 | 0 |
| 1725407400 | 71.43868326 | -1.87 | -2.54 | 73.26599763 | 74.07538677 | 71.33123718 | 0 |
| 1725321000 | 73.304196 | 2.36 | 3.33 | 76.49112702 | 76.49112702 | 71.11633263 | 25 |
| 1725234600 | 70.94418597 | -2.1 | -2.88 | 73.04810709 | 73.14908559 | 70.92696387 | 0 |
| 1725148200 | 73.04463789 | -0.18 | -0.24 | 73.23289155 | 73.53196137 | 72.81098727 | 0 |
| 1725061800 | 73.22149275 | -0.34 | -0.47 | 73.46939187 | 74.19250944 | 71.75243523 | 0 |
| 1724975400 | 73.56568695 | 0.24 | 0.32 | 73.13496099 | 75.79404084 | 72.95025087 | 0 |
|
XCH/BTC 0.00123900 BTC
+0.00%
|
XCH/EUR 112.24 €
+0.00%
|
|
XCH/USD $ 118.67
+0.12%
|
XCH/GBP £ 93.33
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
