ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.78515
-0.07%
Brent Oil
84.265
-0.07%
Bitcoin
68,400.21
0.16%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Alchemy (Huobi.pro:ACHETH)

  6. Alchemy (Huobi.pro:ACHETH) Histórico

ACHETH Alchemy

0.00000815
-0.00000005 (-0.61%)
02:05:28 - Datos en tiempo real

ACHETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.00000820 0.00000024 3.02% 0.00000796 0.00000872 0.00000790 777,317.00
27 May 2024 0.00000796 0.00000036 4.74% 0.00000760 0.00000802 0.00000734 568,487.00
26 May 2024 0.00000760 -0.00000035 -4.40% 0.00000796 0.00000806 0.00000749 905,164.00
25 May 2024 0.00000795 -0.00000007 -0.87% 0.00000802 0.00000809 0.00000793 742,334.00
24 May 2024 0.00000802 -0.00000019 -2.31% 0.00000803 0.00000812 0.00000793 822,042.00
23 May 2024 0.00000821 -0.00000003 -0.36% 0.00000826 0.00000848 0.00000821 358,131.00
22 May 2024 0.00000824 -0.00000025 -2.94% 0.00000844 0.00000845 0.00000816 551,601.00
21 May 2024 0.00000849 -0.00000008 -0.93% 0.00000855 0.00000895 0.00000839 68,784.00
20 May 2024 0.00000857 -0.00000092 -9.69% 0.00000944 0.00000964 0.00000836 75,264.00
19 May 2024 0.00000949 -0.00000026 -2.67% 0.00000977 0.00000993 0.00000942 48,278.00
18 May 2024 0.00000975 0.00000039 4.17% 0.00000935 0.00000990 0.00000928 79,542.00
17 May 2024 0.00000936 -0.00000011 -1.16% 0.00000944 0.00000974 0.00000933 55,999.00
16 May 2024 0.00000947 0.00000043 4.76% 0.00000906 0.00000947 0.00000903 101,858.00
15 May 2024 0.00000904 0.00000024 2.73% 0.00000882 0.00000924 0.00000875 125,144.00
14 May 2024 0.00000880 -0.00000002 -0.23% 0.00000875 0.00000917 0.00000869 94,270.00
13 May 2024 0.00000882 -0.00000021 -2.33% 0.00000882 0.00000890 0.00000847 124,877.00
12 May 2024 0.00000903 0.00 0.00% 0.00000903 0.00000903 0.00000903 0.00
11 May 2024 0.00000903 -0.00000019 -2.06% 0.00000919 0.00000929 0.00000901 84,872.00
10 May 2024 0.00000922 0.00000001 0.11% 0.00000921 0.00000949 0.00000916 97,039.00
09 May 2024 0.00000921 0.00000015 1.66% 0.00000904 0.00000923 0.00000886 100,538.00
08 May 2024 0.00000906 -0.00000023 -2.48% 0.00000908 0.00000918 0.00000892 88,018.00
07 May 2024 0.00000929 0.00 0.00% 0.00000929 0.00000929 0.00000929 0.00
06 May 2024 0.00000929 -0.00000092 -9.01% 0.00000956 0.00000959 0.00000928 28,449.00
05 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
04 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
03 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
02 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
01 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
30 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
29 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
28 Abr 2024 0.00001 -0.00000049 -4.58% 0.000011 0.000011 0.00001 179,949.00
27 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
26 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
25 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
24 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
23 Abr 2024 0.000011 -0.00000043 -3.86% 0.000011 0.000011 0.000011 73,213.00
22 Abr 2024 0.000011 0.00000055 5.20% 0.000011 0.000012 0.000011 65,257.00
21 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
20 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
19 Abr 2024 0.000011 0.00000071 7.19% 0.00000984 0.000011 0.00000967 76,058.00
18 Abr 2024 0.00000987 0.00000100 11.49% 0.00000969 0.00000996 0.00000944 150,054.00
17 Abr 2024 0.00000870 0.00 0.00% 0.00000870 0.00000870 0.00000870 0.00
16 Abr 2024 0.00000870 0.00 0.00% 0.00000870 0.00000870 0.00000870 0.00
15 Abr 2024 0.00000870 0.00 0.00% 0.00000870 0.00000870 0.00000870 0.00
14 Abr 2024 0.00000870 -0.00000090 -9.38% 0.00000783 0.00000881 0.00000775 203,796.00
13 Abr 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
12 Abr 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
11 Abr 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
10 Abr 2024 0.00000960 -0.00000024 -2.44% 0.00000981 0.00000981 0.00000946 244,104.00
09 Abr 2024 0.00000984 0.00 0.00% 0.00000984 0.00000984 0.00000984 0.00
08 Abr 2024 0.00000984 -0.00000006 -0.61% 0.00000991 0.00000993 0.00000963 419,676.00
07 Abr 2024 0.00000990 -0.00000016 -1.59% 0.00001 0.00001 0.00000986 333,508.00
06 Abr 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00001 585,096.00
05 Abr 2024 0.00001 -0.00000034 -3.27% 0.00001 0.00001 0.00001 474,414.00
04 Abr 2024 0.00001 0.00000042 4.20% 0.00000997 0.00001 0.00000991 352,789.00
03 Abr 2024 0.00000999 -0.00000009 -0.89% 0.00001 0.00001 0.00000989 224,348.00
02 Abr 2024 0.00001 -0.00000300 -23.27% 0.00001 0.00001 0.00000980 31,416.00
01 Abr 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
31 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
30 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
29 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
28 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
27 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
26 Mar 2024 0.000013 0.00000200 18.13% 0.000012 0.000013 0.000012 7,488.00
25 Mar 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
24 Mar 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
23 Mar 2024 0.000011 0.00000013 1.19% 0.000011 0.000011 0.000011 168,517.00
22 Mar 2024 0.000011 0.00000028 2.64% 0.000011 0.000011 0.000011 437,760.00
21 Mar 2024 0.000011 -0.00000011 -1.03% 0.000011 0.000011 0.000011 165,258.00
20 Mar 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.00001 473,893.00
19 Mar 2024 0.000011 0.00000010 0.94% 0.000011 0.000011 0.00000997 491,168.00
18 Mar 2024 0.000011 -0.00000094 -8.12% 0.000012 0.000012 0.000011 392,751.00
17 Mar 2024 0.000012 0.00000041 3.67% 0.000011 0.000013 0.000011 414,006.00
16 Mar 2024 0.000011 -0.00000100 -7.97% 0.000013 0.000013 0.000011 341,842.00
15 Mar 2024 0.000013 0.00000003 0.24% 0.000013 0.000014 0.000012 420,036.00
14 Mar 2024 0.000013 0.00000300 30.27% 0.00000993 0.000013 0.00000967 474,376.00
13 Mar 2024 0.00000991 0.00000048 5.09% 0.00000976 0.000011 0.00000961 246,549.00
12 Mar 2024 0.00000943 0.00000080 9.27% 0.00000859 0.00000943 0.00000855 113,241.00
11 Mar 2024 0.00000863 0.00000019 2.25% 0.00000869 0.00000883 0.00000836 50,935.00
10 Mar 2024 0.00000844 -0.00000032 -3.65% 0.00000851 0.00000857 0.00000811 239,170.00
09 Mar 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
08 Mar 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
07 Mar 2024 0.00000876 0.00000100 13.35% 0.00000746 0.00000917 0.00000746 337,507.00
06 Mar 2024 0.00000749 0.00000015 2.04% 0.00000733 0.00000752 0.00000705 268,192.00
05 Mar 2024 0.00000734 -0.00000066 -8.25% 0.00000799 0.00000799 0.00000734 358,290.00
04 Mar 2024 0.00000800 -0.00000028 -3.38% 0.00000826 0.00000889 0.00000796 497,782.00
03 Mar 2024 0.00000828 -0.00000032 -3.72% 0.00000858 0.00000878 0.00000780 633,604.00
02 Mar 2024 0.00000860 -0.00000020 -2.27% 0.00000882 0.00000886 0.00000842 639,968.00
01 Mar 2024 0.00000880 0.00000030 3.53% 0.00000858 0.00000914 0.00000839 492,357.00
29 Feb 2024 0.00000850 0.00000038 4.68% 0.00000765 0.00000906 0.00000738 579,943.00

Su Consulta Reciente

HUOB
ACHETH
Alchemy
ASX
FXJKOS
BIT
F18504
Vontobel Financial Produ...
COIN
ABTETH
ArcBlock
COIN
BZKUSD
BIT
SOU
Sourcesense
NYSE
PRIM
Primoris Services
NYSE
UHAL
U Haul
BOV
BBASV575
BBASV575 Ex:28,22
COIN
IOIETH
QORPO
ASE
MODA
Moda Bagnio R S
BIT
P1YJX4
NLBNPIT1YJX4 20991231 13...
NASDAQ
PLKRX
Principal Lifetime Hybri...
ASX
AUN
Aurumin
LSE
LNR
Libra Natural Resources
BMF
DIIV25F27
DIIV25F27 - 10/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados