AlchemyACH

US$ 0.025494

0.002371

(

10.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 268

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025483

Intercambio

GDAX

Preguntar

US$ 0.025515

Última hora de transacción

20:55:19

Volumen (24 horas)

$ 6,169,074

Último tamaño de operación

39.90

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.025494

Capacidad de mercado totalmente diluida

US$ 254,940,000

Fecha de Génesis

03/9/2019

Rango de días 0.023161-0.025584

Rango de 52 semanas 0.013555-0.051905

Suministro circulante 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02549	Binance	125230067	/cdn/crypto/logos/exchanges/BINA.png	$ 3,057,126.73	1737147331	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	58.6089798081	Recientemente
0.025494	Coinbase	33263006.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 815,430.21	1737147331	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	15.5674343995	Recientemente
0.0255	OKX	25966260.77	/cdn/crypto/logos/exchanges/OKEX.png	$ 634,791.44	1737147331	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	12.1524813459	Recientemente
0.02553	DigiFinex	11032451	/cdn/crypto/logos/exchanges/DGFX.png	$ 268,532.52	1737147300	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.16330233931	Recientemente
0.025493	Kucoin	7150421.9384	/cdn/crypto/logos/exchanges/KUCN.png	$ 174,164.35	1737146960	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.34647217754	6 minutos hace
0.024034	Bitvavo	3064411.45238	/cdn/crypto/logos/exchanges/BITV.png	€ 72,988.52	1737136821	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	6	https://account.bitvavo.com/markets/ACH-EUR	1.43417657787	3 horas hace
0.02548	Kraken	2902277.62889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,081.10	1737147151	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	7	https://trade.kraken.com/markets/kraken/ACH/USD	1.35829625444	Recientemente
0.02554	Gate.io	2749952.82	/cdn/crypto/logos/exchanges/GATE.png	$ 67,014.67	1737146232	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	8	https://gate.io/trade/ACH_USDT	1.28700665233	18 minutos hace
2.4E-7	Binance	893583	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.214116	1737147191	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	9	https://www.binance.com/en/trade/ACH_BTC	0.4182061805	Recientemente
0.025491	Crypto.com	751800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,247.61	1737147331	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.351850255097	Recientemente
0.02552	LATOKEN	546945.46	/cdn/crypto/logos/exchanges/LATK.png	$ 13,336.48	1737146261	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	11	https://exchange.latoken.com/exchange/ACH-USDT	0.255976189977	18 minutos hace
0.02484	HTX	101049.4222	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,453.91	1737130196	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ach_usdt	0.047292185393	5 horas hace
7.2E-6	HTX	8860.31	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.063338	1737130150	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.00414671765594	5 horas hace
0.025348	Crypto.com	5550	/cdn/crypto/logos/exchanges/CRTO.png	$ 133.53	1737147296	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	14	https://crypto.com/exchange/trade/ACH_USDT	0.00259745798854	Recientemente
2.3E-7	HTX	3806.45	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000883	1737130162	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	15	https://www.huobi.com/en-us/exchange/ach_btc	0.00178145837126	5 horas hace
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737072132	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	21 horas hace
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737144993	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	19	https://hitbtc.com/ACH-to-BTC	0	39 minutos hace
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072122	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas hace
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	21 horas hace
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	22	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas hace
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737072121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	23	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	26	https://hitbtc.com/ACH-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02276	0.002734	12.0123022847	0.02	0.02408	27678312.3701	CX
4	0.024048	0.001446	6.0129740519	0.02	0.028225	33465358.6313	CX
12	0.020215	0.005279	26.1142715805	0.0167	0.039943	60971247.3087	CX
26	0.026479	-0.000985	-3.71992900034	0.013555	0.039943	44493162.6969	CX
52	0.019675	0.005819	29.5756035578	0.013555	0.051905	62670409.9306	CX
156	0.057671	-0.032177	-55.7940732777	0.007232	0.06825	103029817.423	CX
260	0.0002961	0.0251979	8509.92907801	0.00028629	0.14295	98772415.216	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

starkd748

10 meses hace

Leer el hilo completo

Responder

It's ready

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Mostrar más

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

should be interesting year. bit more integration news would be nice.

👍️0

Leer el hilo completo

Responder

Prominent Capital

2 años hace

Leer el hilo completo

Responder

What a move

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

needs to base and stabilize now.

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Hmm I think visa and Mastercard news also played in

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

and dipped with btc as well today

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Worldwide …. Stripe on steroids

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Leer el hilo completo

Responder

otc savage

2 años hace

Leer el hilo completo

Responder

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Leer el hilo completo

Responder

Prominent Capital

2 años hace

Leer el hilo completo

Responder

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Far from over … been on this since .012

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

yes a good month here.

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Leer el hilo completo

Responder

nowwhat2

3 años hace

Leer el hilo completo

Responder

Watch how this works.....LoL

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

Added this morning @.058

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808