Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02704 | Binance | 124406444 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,328,720.33 | 1745503376 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 48.8320327551 | Recientemente |
| 0.027001 | Coinbase | 77906326.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,080,957.32 | 1745503376 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 30.579801012 | Recientemente |
| 0.02698 | OKX | 21632091.75 | /cdn/crypto/logos/exchanges/OKEX.png | $ 578,493.38 | 1745503375 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 8.49103132388 | Recientemente |
| 0.02687 | DigiFinex | 10728643 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287,346.96 | 1745503032 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.21120827466 | 6 minutos hace |
| 0.026923 | Kucoin | 6954775.6779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 186,179.62 | 1745502875 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.72988940756 | 8 minutos hace |
| 0.02693 | HTX | 4403379.9192 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,922.53 | 1745503375 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.72841522942 | Recientemente |
| 0.02705 | Gate.io | 3371788.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,164.86 | 1745501998 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 7 | https://gate.io/trade/ACH_USDT | 1.32349464588 | 23 minutos hace |
| 0.02694 | Kraken | 2516739.86845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 67,199.29 | 1745503153 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.98787104382 | Recientemente |
| 0.023445 | Bitvavo | 890172.452964 | /cdn/crypto/logos/exchanges/BITV.png | € 20,909.11 | 1745472430 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ACH-EUR | 0.349410601116 | 9 horas hace |
| 2.9E-7 | Binance | 804977 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.233406 | 1745503350 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 10 | https://www.binance.com/en/trade/ACH_BTC | 0.315969671403 | Recientemente |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.219143984914 | 2 mess hace |
| 0.026882 | LATOKEN | 425583.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,347.79 | 1745496567 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ACH-USDT | 0.16705014683 | 2 horas hace |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ACH_USDT | 0.0599417480499 | 2 mess hace |
| 2.9E-7 | HTX | 8997.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002556 | 1745502704 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00353179794064 | 11 minutos hace |
| 1.532E-5 | HTX | 3078.46 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.046574 | 1745503371 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00120835749919 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 17 | https://gate.io/trade/ACH_ETH | 0 | 14 horas hace |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745452938 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 14 horas hace |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 14 horas hace |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745452921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 14 horas hace |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 22 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 23 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 24 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745489908 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 25 | https://hitbtc.com/ACH-to-BTC | 0 | 4 horas hace |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745452923 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 26 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026097 | 0.000904 | 3.46399969345 | 0.023411 | 0.029871 | 376488224.946 | CX |
| 4 | 0.025727 | 0.001274 | 4.95199595755 | 0.01715 | 0.029871 | 249549929.995 | CX |
| 12 | 0.037647 | -0.010646 | -28.2784816851 | 0.01715 | 0.058621 | 395336193.961 | CX |
| 26 | 0.019689 | 0.007312 | 37.1374879374 | 0.0167 | 0.08 | 253662690.217 | CX |
| 52 | 0.034466 | -0.007465 | -21.6590262868 | 0.013555 | 0.08 | 145372694.361 | CX |
| 156 | 0.032227 | -0.005226 | -16.2162162162 | 0.007232 | 0.08 | 125695696.912 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 121123548.532 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.027036 | -0.000224 | -0.82 | 0.027133 | 0.028712 | 0.026471 | 261287249 |
| 1745365800 | 0.02726 | 0.001852 | 7.29 | 0.025607 | 0.027455 | 0.025287 | 251506142 |
| 1745279400 | 0.025408 | -0.002191 | -7.94 | 0.027975 | 0.029871 | 0.025307 | 698009508 |
| 1745193000 | 0.027599 | 0.002959 | 12.01 | 0.024534 | 0.0285 | 0.024159 | 479682450 |
| 1745106600 | 0.02464 | -0.000267 | -1.07 | 0.024759 | 0.025611 | 0.024201 | 306774168 |
| 1745020200 | 0.024907 | 0.000294 | 1.19 | 0.024413 | 0.025736 | 0.023411 | 404959901 |
| 1744933800 | 0.024613 | -0.001597 | -6.09 | 0.026097 | 0.026416 | 0.02453 | 233198153 |
| 1744847400 | 0.02621 | -0.002049 | -7.25 | 0.028442 | 0.028805 | 0.026117 | 518234202 |
| 1744761000 | 0.028259 | 0.001231 | 4.55 | 0.027354 | 0.0295 | 0.026242 | 797636725 |
| 1744674600 | 0.027028 | 0.005978 | 28.40 | 0.021053 | 0.028989 | 0.020808 | 817047389 |
| 1744588200 | 0.02105 | -0.001709 | -7.51 | 0.022821 | 0.022983 | 0.020865 | 171399547 |
| 1744501800 | 0.022759 | 0.000899 | 4.11 | 0.02204 | 0.023727 | 0.021342 | 219965618 |
| 1744415400 | 0.02186 | 0.002337 | 11.97 | 0.019449 | 0.022998 | 0.019271 | 253428665 |
| 1744329000 | 0.019523 | -0.00063 | -3.13 | 0.020087 | 0.02018 | 0.018887 | 116212027 |
| 1744242600 | 0.020153 | 0.002266 | 12.67 | 0.017865 | 0.020443 | 0.017256 | 144475702 |
| 1744156200 | 0.017887 | -0.001414 | -7.33 | 0.01929 | 0.019711 | 0.017875 | 36874529 |
| 1744069800 | 0.019301 | 0.000713 | 3.84 | 0.01827 | 0.01984 | 0.01715 | 15517751 |
| 1743983400 | 0.018588 | -0.002586 | -12.21 | 0.021309 | 0.02174 | 0.018228 | 65517422 |
| 1743897000 | 0.021174 | -0.000126 | -0.59 | 0.021327 | 0.022 | 0.021011 | 26703677 |
| 1743810600 | 0.0213 | 0.000265 | 1.26 | 0.021069 | 0.021586 | 0.0204 | 224488949 |
| 1743724200 | 0.021035 | 0.000582 | 2.85 | 0.02035 | 0.021613 | 0.019941 | 154489779 |
| 1743637800 | 0.020453 | -0.001631 | -7.39 | 0.022021 | 0.022222 | 0.020079 | 110728296 |
| 1743551400 | 0.022084 | 0.000625 | 2.91 | 0.021447 | 0.022568 | 0.021358 | 135749388 |
| 1743465000 | 0.021459 | -0.000416 | -1.90 | 0.021972 | 0.02225 | 0.021193 | 98728854 |
| 1743378600 | 0.021875 | 0.000122 | 0.56 | 0.021721 | 0.022435 | 0.021452 | 84940390 |
| 1743292200 | 0.021753 | -0.001849 | -7.83 | 0.023693 | 0.023842 | 0.0215 | 125156254 |
| 1743205800 | 0.023602 | -0.001686 | -6.67 | 0.025332 | 0.02559 | 0.023063 | 141640674 |
| 1743119400 | 0.025288 | -0.000431 | -1.68 | 0.025727 | 0.026177 | 0.024715 | 93044616 |
| 1743033000 | 0.025719 | -0.001728 | -6.30 | 0.027166 | 0.027273 | 0.025357 | 113243081 |
| 1742946600 | 0.027447 | 0.00099 | 3.74 | 0.026514 | 0.027919 | 0.026102 | 198316746 |
| 1742860200 | 0.026457 | 0.000261 | 1.00 | 0.026179 | 0.027135 | 0.025362 | 263224478 |
| 1742773800 | 0.026196 | -0.001164 | -4.25 | 0.0272 | 0.029 | 0.026016 | 436470901 |
| 1742687400 | 0.02736 | -0.000116 | -0.42 | 0.027541 | 0.028377 | 0.02653 | 486453504 |
| 1742601000 | 0.027476 | 0.003214 | 13.25 | 0.024449 | 0.032676 | 0.024425 | 979005285 |
| 1742514600 | 0.024262 | 0.000751 | 3.19 | 0.023442 | 0.0245 | 0.022363 | 198476087 |
| 1742428200 | 0.023511 | 0.000885 | 3.91 | 0.022736 | 0.023517 | 0.022456 | 232417546 |
| 1742341800 | 0.022626 | -0.000647 | -2.78 | 0.02319 | 0.023611 | 0.021839 | 150391333 |
| 1742255400 | 0.023273 | 0.00098 | 4.40 | 0.02233 | 0.023626 | 0.022264 | 195306371 |
| 1742169000 | 0.022293 | -0.001132 | -4.83 | 0.023301 | 0.024 | 0.02205 | 156072219 |
| 1742082600 | 0.023425 | 0.000222 | 0.96 | 0.023235 | 0.023588 | 0.022832 | 109057341 |
| 1741996200 | 0.023203 | 0.000511 | 2.25 | 0.02276 | 0.0236 | 0.0226 | 120414200 |
| 1741909800 | 0.022692 | -0.000651 | -2.79 | 0.023538 | 0.02394 | 0.02205 | 168047302 |
| 1741823400 | 0.023343 | 0.000418 | 1.82 | 0.023 | 0.02422 | 0.022266 | 203250122 |
| 1741737000 | 0.022925 | 0.00113 | 5.18 | 0.021703 | 0.023633 | 0.020428 | 307571129 |
| 1741650600 | 0.021795 | -0.000347 | -1.57 | 0.02211 | 0.024629 | 0.021163 | 266251667 |
| 1741564200 | 0.022142 | -0.002541 | -10.29 | 0.024788 | 0.02523 | 0.021658 | 88587304 |
| 1741477800 | 0.024683 | -0.000967 | -3.77 | 0.025511 | 0.026099 | 0.024363 | 72182272 |
| 1741391400 | 0.02565 | 0.00104 | 4.23 | 0.024609 | 0.02618 | 0.023749 | 252147971 |
| 1741305000 | 0.02461 | -0.001751 | -6.64 | 0.026312 | 0.026879 | 0.024284 | 137265920 |
| 1741218600 | 0.026361 | -0.000456 | -1.70 | 0.026877 | 0.02712 | 0.025895 | 66911503 |
| 1741132200 | 0.026817 | 0.000353 | 1.33 | 0.026305 | 0.02718 | 0.02495 | 122659102 |
| 1741045800 | 0.026464 | -0.004738 | -15.18 | 0.03117 | 0.031282 | 0.026207 | 449025209 |
| 1740959400 | 0.031202 | 0.001315 | 4.40 | 0.029934 | 0.031598 | 0.028529 | 213392760 |
| 1740873000 | 0.029887 | -0.002094 | -6.55 | 0.031929 | 0.0333 | 0.029324 | 132683952 |
| 1740786600 | 0.031981 | 0.002022 | 6.75 | 0.029932 | 0.032348 | 0.029046 | 210537896 |
| 1740700200 | 0.029959 | -0.001496 | -4.76 | 0.031756 | 0.032367 | 0.029483 | 150123171 |
| 1740613800 | 0.031455 | 0.001075 | 3.54 | 0.030448 | 0.034044 | 0.02987 | 355510210 |
| 1740527400 | 0.03038 | 0.00204 | 7.20 | 0.028457 | 0.0311 | 0.02699 | 349961234 |
| 1740441000 | 0.02834 | -0.003354 | -10.58 | 0.031643 | 0.032097 | 0.027805 | 203184409 |
| 1740354600 | 0.031694 | -0.001916 | -5.70 | 0.03337 | 0.033924 | 0.0311 | 168703158 |
| 1740268200 | 0.03361 | -0.000809 | -2.35 | 0.034502 | 0.034571 | 0.032981 | 217409110 |
| 1740181800 | 0.034419 | -0.003374 | -8.93 | 0.03723 | 0.03892 | 0.034169 | 242883155 |
| 1740095400 | 0.037793 | 0.003318 | 9.62 | 0.034377 | 0.040184 | 0.033139 | 1064850969 |
| 1740009000 | 0.034475 | -0.001792 | -4.94 | 0.03607 | 0.0375 | 0.032476 | 853614537 |
| 1739922600 | 0.036267 | 0.006757 | 22.90 | 0.03015 | 0.037848 | 0.0298 | 1640972092 |
| 1739836200 | 0.02951 | 0.002865 | 10.75 | 0.026806 | 0.032741 | 0.024993 | 839933855 |
| 1739749800 | 0.026645 | 0.001883 | 7.60 | 0.024752 | 0.030307 | 0.024428 | 754817094 |
| 1739663400 | 0.024762 | -0.001128 | -4.36 | 0.025773 | 0.026204 | 0.024388 | 210742160 |
| 1739577000 | 0.02589 | 2.0E-6 | 0.01 | 0.026026 | 0.026741 | 0.025298 | 250618122 |
| 1739490600 | 0.025888 | -0.001075 | -3.99 | 0.026872 | 0.027114 | 0.024911 | 312203264 |
| 1739404200 | 0.026963 | -5.0E-5 | -0.19 | 0.026971 | 0.027472 | 0.025282 | 291985667 |
| 1739317800 | 0.027013 | -0.002098 | -7.21 | 0.028813 | 0.030503 | 0.026467 | 469532225 |
| 1739231400 | 0.029111 | 0.000463 | 1.62 | 0.028881 | 0.029967 | 0.02805 | 263946139 |
| 1739145000 | 0.028648 | -0.001586 | -5.25 | 0.030107 | 0.031366 | 0.027155 | 358123327 |
| 1739058600 | 0.030234 | -0.00024 | -0.79 | 0.030424 | 0.031492 | 0.02982 | 208838946 |
| 1738972200 | 0.030474 | -0.001583 | -4.94 | 0.032217 | 0.034175 | 0.029978 | 611582018 |
| 1738885800 | 0.032057 | -0.003974 | -11.03 | 0.03604 | 0.036631 | 0.031787 | 441725959 |
| 1738799400 | 0.036031 | -0.002593 | -6.71 | 0.038255 | 0.041317 | 0.0356 | 717491732 |
| 1738713000 | 0.038624 | -0.004312 | -10.04 | 0.042344 | 0.044653 | 0.036 | 935654922 |
| 1738626600 | 0.042936 | 0.002846 | 7.10 | 0.039325 | 0.04761 | 0.03171 | 1743495846 |
| 1738540200 | 0.04009 | -0.011358 | -22.08 | 0.053029 | 0.054389 | 0.037793 | 1267578921 |
| 1738453800 | 0.051448 | 0.004527 | 9.65 | 0.046924 | 0.058621 | 0.044 | 2176150280 |
| 1738367400 | 0.046921 | 0.000536 | 1.16 | 0.045417 | 0.0489 | 0.042754 | 1322205985 |
| 1738281000 | 0.046385 | 0.009005 | 24.09 | 0.037647 | 0.0495 | 0.036377 | 1467640517 |
| 1738194600 | 0.03738 | 0.006558 | 21.28 | 0.031466 | 0.0415 | 0.03005 | 1562008490 |
| 1738108200 | 0.030822 | -0.007559 | -19.69 | 0.03703 | 0.039517 | 0.029171 | 1516338064 |
| 1738021800 | 0.038381 | 0.01545 | 67.38 | 0.022419 | 0.08 | 0.022299 | 3951124231 |
| 1737935400 | 0.022931 | 0.002557 | 12.55 | 0.020288 | 0.027675 | 0.020273 | 243750635 |
| 1737849000 | 0.020374 | -1.4E-5 | -0.07 | 0.020426 | 0.020862 | 0.0202 | 37471626 |
| 1737762600 | 0.020388 | -0.000611 | -2.91 | 0.021185 | 0.02197 | 0.020231 | 69820087 |
|
ACH/BTC 0.00000029 BTC
+0.00%
|
ACH/EUR 0.023445 €
+6.11%
|
|
ACH/USD $ 0.027001
-0.34%
|
ACH/GBP £ 0.020283
-1.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
