Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | Huobi | 69,394,534 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.19% | 0.002101 | 0.00208 | 0.00212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002103 | 0.002103 | 0.0021 | 0.002105 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 909 | 21:01:03 | 39,079.80 | 0.002093 | UST |
Resumen Histórico ACSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002105 | -0.000022 | -1.03% | 0.002125 | 0.002456 | 0.002089 | 16,441,723.00 |
| 15 May 2024 | 0.002127 | 0.000062 | 3.00% | 0.002064 | 0.002205 | 0.002052 | 15,661,802.00 |
| 14 May 2024 | 0.002065 | -0.000051 | -2.41% | 0.002115 | 0.002526 | 0.002029 | 15,225,158.00 |
| 13 May 2024 | 0.002116 | -0.000064 | -2.94% | 0.00217 | 0.002172 | 0.002109 | 13,662,273.00 |
| 12 May 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
| 11 May 2024 | 0.00218 | -0.000013 | -0.59% | 0.002192 | 0.002293 | 0.002179 | 12,970,418.00 |
| 10 May 2024 | 0.002193 | -0.00005 | -2.23% | 0.002242 | 0.00228 | 0.002183 | 13,904,024.00 |
| 09 May 2024 | 0.002243 | 0.000014 | 0.63% | 0.002237 | 0.002323 | 0.00222 | 13,892,332.00 |
| 08 May 2024 | 0.002229 | -0.000049 | -2.15% | 0.002222 | 0.002246 | 0.002189 | 13,662,616.00 |
| 07 May 2024 | 0.002278 | 0.00 | 0.00% | 0.002278 | 0.002278 | 0.002278 | 0.00 |
| 06 May 2024 | 0.002278 | -0.00011 | -4.61% | 0.00229 | 0.002352 | 0.002268 | 6,520,937.00 |
| 05 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 04 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 03 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 02 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 01 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 30 Abr 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 29 Abr 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 28 Abr 2024 | 0.002388 | -0.000186 | -7.23% | 0.002398 | 0.002437 | 0.002378 | 17,448,369.00 |
| 27 Abr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 26 Abr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 25 Abr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 24 Abr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 23 Abr 2024 | 0.002574 | -0.000036 | -1.38% | 0.002607 | 0.002871 | 0.00257 | 11,630,866.00 |
| 22 Abr 2024 | 0.00261 | 0.000049 | 1.91% | 0.002513 | 0.002648 | 0.002508 | 12,674,632.00 |
| 21 Abr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
| 20 Abr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
| 19 Abr 2024 | 0.002561 | 0.000131 | 5.39% | 0.002434 | 0.002613 | 0.002385 | 14,788,170.00 |
| 18 Abr 2024 | 0.00243 | -0.000129 | -5.04% | 0.002458 | 0.002499 | 0.002393 | 14,241,311.00 |
| 16 Abr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
