ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,683.86
0.30%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Access Protocol (Huobi.pro:ACSUSDT)

  6. Access Protocol (Huobi.pro:ACSUSDT) Histórico

ACSUSDT Access Protocol

0.002432
-0.000018 (-0.73%)
02:48:21 - Datos en tiempo real

ACSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.00245 0.000034 1.41% 0.00256 0.002585 0.002449 14,288,657.00
30 May 2024 0.002416 0.00 0.00% 0.002416 0.002416 0.002416 0.00
29 May 2024 0.002416 0.00 0.00% 0.002416 0.002416 0.002416 0.00
28 May 2024 0.002416 0.000038 1.60% 0.002372 0.002496 0.002307 49,860,007.00
27 May 2024 0.002378 0.000126 5.60% 0.002254 0.002385 0.002243 34,937,656.00
26 May 2024 0.002252 -0.000012 -0.53% 0.002261 0.002267 0.002236 48,106,802.00
25 May 2024 0.002264 0.000038 1.71% 0.002226 0.002385 0.002224 49,678,658.00
24 May 2024 0.002226 -0.000027 -1.20% 0.002193 0.002343 0.002178 54,272,131.00
23 May 2024 0.002253 0.00000800 0.36% 0.002243 0.002268 0.002234 14,657,571.00
22 May 2024 0.002245 -0.00004 -1.75% 0.002285 0.002298 0.002231 40,667,053.00
21 May 2024 0.002285 -0.000046 -1.97% 0.00233 0.00234 0.00228 19,510,976.00
20 May 2024 0.002331 -0.000046 -1.94% 0.002376 0.002382 0.002278 13,164,465.00
19 May 2024 0.002377 -0.000285 -10.71% 0.002657 0.00266 0.002337 9,529,215.00
18 May 2024 0.002662 0.000515 23.99% 0.002146 0.00272 0.002145 11,600,142.00
17 May 2024 0.002147 0.000042 2.00% 0.002103 0.002327 0.002085 15,365,439.00
16 May 2024 0.002105 -0.000022 -1.03% 0.002125 0.002456 0.002089 16,441,723.00
15 May 2024 0.002127 0.000062 3.00% 0.002064 0.002205 0.002052 15,661,802.00
14 May 2024 0.002065 -0.000051 -2.41% 0.002115 0.002526 0.002029 15,225,158.00
13 May 2024 0.002116 -0.000064 -2.94% 0.00217 0.002172 0.002109 13,662,273.00
12 May 2024 0.00218 0.00 0.00% 0.00218 0.00218 0.00218 0.00
11 May 2024 0.00218 -0.000013 -0.59% 0.002192 0.002293 0.002179 12,970,418.00
10 May 2024 0.002193 -0.00005 -2.23% 0.002242 0.00228 0.002183 13,904,024.00
09 May 2024 0.002243 0.000014 0.63% 0.002237 0.002323 0.00222 13,892,332.00
08 May 2024 0.002229 -0.000049 -2.15% 0.002222 0.002246 0.002189 13,662,616.00
07 May 2024 0.002278 0.00 0.00% 0.002278 0.002278 0.002278 0.00
06 May 2024 0.002278 -0.00011 -4.61% 0.00229 0.002352 0.002268 6,520,937.00
05 May 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
04 May 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
03 May 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
02 May 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
01 May 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
30 Abr 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
29 Abr 2024 0.002388 0.00 0.00% 0.002388 0.002388 0.002388 0.00
28 Abr 2024 0.002388 -0.000186 -7.23% 0.002398 0.002437 0.002378 17,448,369.00
27 Abr 2024 0.002574 0.00 0.00% 0.002574 0.002574 0.002574 0.00
26 Abr 2024 0.002574 0.00 0.00% 0.002574 0.002574 0.002574 0.00
25 Abr 2024 0.002574 0.00 0.00% 0.002574 0.002574 0.002574 0.00
24 Abr 2024 0.002574 0.00 0.00% 0.002574 0.002574 0.002574 0.00
23 Abr 2024 0.002574 -0.000036 -1.38% 0.002607 0.002871 0.00257 11,630,866.00
22 Abr 2024 0.00261 0.000049 1.91% 0.002513 0.002648 0.002508 12,674,632.00
21 Abr 2024 0.002561 0.00 0.00% 0.002561 0.002561 0.002561 0.00
20 Abr 2024 0.002561 0.00 0.00% 0.002561 0.002561 0.002561 0.00
19 Abr 2024 0.002561 0.000131 5.39% 0.002434 0.002613 0.002385 14,788,170.00
18 Abr 2024 0.00243 -0.000129 -5.04% 0.002458 0.002499 0.002393 14,241,311.00
17 Abr 2024 0.002559 0.00 0.00% 0.002559 0.002559 0.002559 0.00
16 Abr 2024 0.002559 0.00 0.00% 0.002559 0.002559 0.002559 0.00
15 Abr 2024 0.002559 0.00 0.00% 0.002559 0.002559 0.002559 0.00
14 Abr 2024 0.002559 -0.000593 -18.81% 0.002526 0.002559 0.002476 18,285,957.00
13 Abr 2024 0.003152 0.00 0.00% 0.003152 0.003152 0.003152 0.00
12 Abr 2024 0.003152 0.00 0.00% 0.003152 0.003152 0.003152 0.00
11 Abr 2024 0.003152 0.00 0.00% 0.003152 0.003152 0.003152 0.00
10 Abr 2024 0.003152 -0.000162 -4.89% 0.003203 0.003259 0.003146 31,431,908.00
09 Abr 2024 0.003314 0.00 0.00% 0.003314 0.003314 0.003314 0.00
08 Abr 2024 0.003314 0.000071 2.19% 0.003254 0.003389 0.003211 32,852,698.00
07 Abr 2024 0.003243 0.000043 1.34% 0.003199 0.003269 0.003196 17,866,579.00
06 Abr 2024 0.0032 0.000041 1.30% 0.003162 0.0032 0.003134 27,038,090.00
05 Abr 2024 0.003159 -0.000125 -3.81% 0.003287 0.003299 0.003136 27,711,250.00
04 Abr 2024 0.003284 0.00000900 0.27% 0.003271 0.003385 0.003226 18,791,923.00
03 Abr 2024 0.003275 0.00001 0.31% 0.003267 0.003347 0.003243 22,367,907.00
02 Abr 2024 0.003265 -0.00043 -11.64% 0.003495 0.003542 0.003237 23,663,333.00
01 Abr 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
31 Mar 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
30 Mar 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
29 Mar 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
28 Mar 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
27 Mar 2024 0.003695 0.00 0.00% 0.003695 0.003695 0.003695 0.00
26 Mar 2024 0.003695 0.000364 10.93% 0.003477 0.003695 0.003465 13,502,537.00
25 Mar 2024 0.003331 0.00 0.00% 0.003331 0.003331 0.003331 0.00
24 Mar 2024 0.003331 0.00 0.00% 0.003331 0.003331 0.003331 0.00
23 Mar 2024 0.003331 0.000023 0.70% 0.00331 0.003358 0.003265 39,353,203.00
22 Mar 2024 0.003308 0.000046 1.41% 0.003385 0.003519 0.003284 83,361,980.00
21 Mar 2024 0.003262 -0.000012 -0.37% 0.003268 0.003349 0.003205 24,800,506.00
20 Mar 2024 0.003274 0.000242 7.98% 0.003017 0.00329 0.002961 64,777,379.00
19 Mar 2024 0.003032 -0.000381 -11.16% 0.003412 0.003452 0.003004 67,400,675.00
18 Mar 2024 0.003413 -0.000161 -4.50% 0.003572 0.003707 0.003379 55,211,764.00
17 Mar 2024 0.003574 0.000088 2.52% 0.003453 0.003714 0.003324 59,651,584.00
16 Mar 2024 0.003486 -0.000144 -3.97% 0.003634 0.004625 0.003453 52,540,513.00
15 Mar 2024 0.00363 -0.000178 -4.67% 0.003797 0.003949 0.003455 59,804,779.00
14 Mar 2024 0.003808 -0.000135 -3.42% 0.003931 0.004144 0.003699 42,080,420.00
13 Mar 2024 0.003943 0.000079 2.04% 0.003917 0.004173 0.003812 10,273,397.00
12 Mar 2024 0.003864 0.000089 2.36% 0.003787 0.00458 0.003561 11,909,898.00
11 Mar 2024 0.003775 0.000187 5.21% 0.003604 0.003946 0.003535 12,177,668.00
10 Mar 2024 0.003588 0.000153 4.45% 0.003662 0.003934 0.003539 9,108,641.00
09 Mar 2024 0.003435 0.00 0.00% 0.003435 0.003435 0.003435 0.00
08 Mar 2024 0.003435 0.00 0.00% 0.003435 0.003435 0.003435 0.00
07 Mar 2024 0.003435 0.00000700 0.20% 0.003462 0.00373 0.003392 12,851,969.00
06 Mar 2024 0.003428 0.000206 6.39% 0.00323 0.00362 0.003198 12,313,557.00
05 Mar 2024 0.003222 -0.000027 -0.83% 0.003255 0.003768 0.003105 21,860,788.00
04 Mar 2024 0.003249 0.000157 5.08% 0.003094 0.003273 0.003029 40,253,327.00
03 Mar 2024 0.003092 -0.000126 -3.92% 0.003213 0.003228 0.003084 37,196,193.00
02 Mar 2024 0.003218 0.000112 3.61% 0.003109 0.003328 0.003033 38,866,248.00

Su Consulta Reciente

HUOB
ACSUSDT
Access Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados