Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Huobi | 1,053,078,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -0.51% | 0.968 | 0.967 | 0.968 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9739 | 1.01 | 0.9648 | 0.973 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 07:47:55 | 177.53 | 0.968 | UST |
Resumen Histórico AGIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.973 | 0.0248 | 2.62% | 0.9495 | 0.9897 | 0.9282 | 483,376.00 |
| 16 May 2024 | 0.9482 | 0.013 | 1.39% | 0.942 | 0.9651 | 0.9026 | 532,289.00 |
| 15 May 2024 | 0.9352 | 0.0962 | 11.47% | 0.842 | 0.9424 | 0.8259 | 497,926.00 |
| 14 May 2024 | 0.839 | -0.0519 | -5.83% | 0.889 | 0.8987 | 0.8315 | 546,059.00 |
| 13 May 2024 | 0.8909 | -0.0293 | -3.18% | 0.9119 | 0.929 | 0.8462 | 518,345.00 |
| 12 May 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0.00 |
| 11 May 2024 | 0.9202 | -0.0033 | -0.36% | 0.9244 | 0.9518 | 0.9152 | 430,239.00 |
| 10 May 2024 | 0.9235 | -0.0228 | -2.41% | 0.9431 | 0.9894 | 0.9024 | 474,193.00 |
| 09 May 2024 | 0.9463 | 0.0506 | 5.65% | 0.8953 | 0.9696 | 0.8871 | 465,679.00 |
| 08 May 2024 | 0.8957 | -0.0855 | -8.71% | 0.9728 | 0.9931 | 0.8869 | 465,321.00 |
| 07 May 2024 | 0.9812 | 0.00 | 0.00% | 0.9812 | 0.9812 | 0.9812 | 0.00 |
| 06 May 2024 | 0.9812 | 0.102 | 11.60% | 0.9768 | 1.03 | 0.9713 | 164,375.00 |
| 05 May 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 04 May 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 03 May 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 02 May 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 01 May 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 30 Abr 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 29 Abr 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 28 Abr 2024 | 0.8792 | -0.1188 | -11.90% | 0.8876 | 0.9267 | 0.8732 | 384,304.00 |
| 27 Abr 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 26 Abr 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 25 Abr 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 24 Abr 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 23 Abr 2024 | 0.998 | 0.0003 | 0.03% | 0.9965 | 1.05 | 0.9735 | 232,737.00 |
| 22 Abr 2024 | 0.9977 | 0.133 | 15.38% | 0.9851 | 1.01 | 0.9781 | 238,380.00 |
| 21 Abr 2024 | 0.8647 | 0.00 | 0.00% | 0.8647 | 0.8647 | 0.8647 | 0.00 |
| 20 Abr 2024 | 0.8647 | 0.00 | 0.00% | 0.8647 | 0.8647 | 0.8647 | 0.00 |
| 19 Abr 2024 | 0.8647 | 0.0237 | 2.82% | 0.8388 | 0.8883 | 0.769 | 364,469.00 |
| 18 Abr 2024 | 0.841 | -0.0399 | -4.53% | 0.8059 | 0.8496 | 0.7887 | 200,746.00 |
