US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
SingularityNET Token (Huobi.pro:AGIXUSDT)
SingularityNET Token (Huobi.pro:AGIXUSDT) Histórico

AGIXUSDT SingularityNET Token

0.5097

-0.0418 (-7.58%)

23:25:45 - Datos en tiempo real

AGIXUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.5515	-0.0705	-11.33%	0.6227	0.6293	0.5223	756,908.00
16 Jun 2024	0.622	0.0075	1.22%	0.6151	0.6303	0.6033	495,045.00
15 Jun 2024	0.6145	-0.0526	-7.88%	0.6248	0.6363	0.6143	359,925.00
14 Jun 2024	0.6671	0.00	0.00%	0.6671	0.6671	0.6671	0.00
13 Jun 2024	0.6671	-0.0403	-5.70%	0.7043	0.7099	0.6592	679,576.00
12 Jun 2024	0.7074	0.0438	6.60%	0.6647	0.7338	0.6383	697,739.00
11 Jun 2024	0.6636	-0.0442	-6.24%	0.708	0.7213	0.6597	472,334.00
10 Jun 2024	0.7078	-0.0355	-4.78%	0.7416	0.7503	0.7014	540,046.00
09 Jun 2024	0.7433	-0.0011	-0.15%	0.7465	0.7539	0.7342	324,557.00
08 Jun 2024	0.7444	-0.0313	-4.04%	0.7707	0.7824	0.7264	621,183.00
07 Jun 2024	0.7757	-0.1167	-13.08%	0.8608	0.8698	0.678	398,660.00
06 Jun 2024	0.8924	-0.0138	-1.52%	0.9069	0.9117	0.887	184,696.00
05 Jun 2024	0.9062	0.0109	1.22%	0.8981	0.9304	0.8978	507,461.00
04 Jun 2024	0.8953	0.0174	1.98%	0.8875	0.9032	0.8709	498,901.00
03 Jun 2024	0.8779	0.00	0.00%	0.8779	0.8779	0.8779	0.00
02 Jun 2024	0.8779	-0.0194	-2.16%	0.892	0.9032	0.872	155,394.00
01 Jun 2024	0.8973	0.00	0.00%	0.8973	0.8973	0.8973	0.00
31 May 2024	0.8973	-0.0387	-4.13%	0.9106	0.9143	0.8907	172,453.00
30 May 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
29 May 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
28 May 2024	0.936	-0.0225	-2.35%	0.9607	0.9617	0.9115	576,942.00
27 May 2024	0.9585	0.0228	2.44%	0.9367	0.9757	0.9292	363,507.00
26 May 2024	0.9357	-0.0244	-2.54%	0.9588	0.9621	0.9245	463,383.00
25 May 2024	0.9601	-0.0059	-0.61%	0.9645	0.9847	0.954	437,184.00
24 May 2024	0.966	-0.064	-6.21%	0.9803	1.01	0.9408	635,529.00
23 May 2024	1.03	-0.040	-3.44%	1.07	1.07	1.03	166,310.00
22 May 2024	1.07	0.010	1.17%	1.06	1.12	1.04	498,811.00
21 May 2024	1.05	0.040	3.94%	1.02	1.07	0.9971	623,693.00
20 May 2024	1.01	0.090	10.28%	0.9197	1.03	0.905	476,929.00
19 May 2024	0.9198	-0.0319	-3.35%	0.9512	0.9652	0.9115	325,984.00
18 May 2024	0.9517	-0.0213	-2.19%	0.9739	1.01	0.9446	401,115.00
17 May 2024	0.973	0.0248	2.62%	0.9495	0.9897	0.9282	483,376.00
16 May 2024	0.9482	0.013	1.39%	0.942	0.9651	0.9026	532,289.00
15 May 2024	0.9352	0.0962	11.47%	0.842	0.9424	0.8259	497,926.00
14 May 2024	0.839	-0.0519	-5.83%	0.889	0.8987	0.8315	546,059.00
13 May 2024	0.8909	-0.0293	-3.18%	0.9119	0.929	0.8462	518,345.00
12 May 2024	0.9202	0.00	0.00%	0.9202	0.9202	0.9202	0.00
11 May 2024	0.9202	-0.0033	-0.36%	0.9244	0.9518	0.9152	430,239.00
10 May 2024	0.9235	-0.0228	-2.41%	0.9431	0.9894	0.9024	474,193.00
09 May 2024	0.9463	0.0506	5.65%	0.8953	0.9696	0.8871	465,679.00
08 May 2024	0.8957	-0.0855	-8.71%	0.9728	0.9931	0.8869	465,321.00
07 May 2024	0.9812	0.00	0.00%	0.9812	0.9812	0.9812	0.00
06 May 2024	0.9812	0.102	11.60%	0.9768	1.03	0.9713	164,375.00
05 May 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
04 May 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
03 May 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
02 May 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
01 May 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
30 Abr 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
29 Abr 2024	0.8792	0.00	0.00%	0.8792	0.8792	0.8792	0.00
28 Abr 2024	0.8792	-0.1188	-11.90%	0.8876	0.9267	0.8732	384,304.00
27 Abr 2024	0.998	0.00	0.00%	0.998	0.998	0.998	0.00
26 Abr 2024	0.998	0.00	0.00%	0.998	0.998	0.998	0.00
25 Abr 2024	0.998	0.00	0.00%	0.998	0.998	0.998	0.00
24 Abr 2024	0.998	0.00	0.00%	0.998	0.998	0.998	0.00
23 Abr 2024	0.998	0.0003	0.03%	0.9965	1.05	0.9735	232,737.00
22 Abr 2024	0.9977	0.133	15.38%	0.9851	1.01	0.9781	238,380.00
21 Abr 2024	0.8647	0.00	0.00%	0.8647	0.8647	0.8647	0.00
20 Abr 2024	0.8647	0.00	0.00%	0.8647	0.8647	0.8647	0.00
19 Abr 2024	0.8647	0.0237	2.82%	0.8388	0.8883	0.769	364,469.00
18 Abr 2024	0.841	-0.0399	-4.53%	0.8059	0.8496	0.7887	200,746.00
17 Abr 2024	0.8809	0.00	0.00%	0.8809	0.8809	0.8809	0.00
16 Abr 2024	0.8809	0.00	0.00%	0.8809	0.8809	0.8809	0.00
15 Abr 2024	0.8809	0.00	0.00%	0.8809	0.8809	0.8809	0.00
14 Abr 2024	0.8809	-0.178	-16.81%	0.7384	0.8993	0.7098	391,582.00
13 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
12 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
11 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
10 Abr 2024	1.06	-0.090	-7.78%	1.05	1.06	1.02	407,457.00
09 Abr 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
08 Abr 2024	1.15	0.050	4.16%	1.10	1.17	1.07	524,046.00
07 Abr 2024	1.10	0.040	3.74%	1.06	1.14	1.06	289,783.00
06 Abr 2024	1.06	0.020	1.80%	1.04	1.08	1.03	489,160.00
05 Abr 2024	1.04	-0.060	-5.19%	1.09	1.10	1.01	618,852.00
04 Abr 2024	1.10	0.050	5.09%	1.04	1.15	1.03	380,809.00
03 Abr 2024	1.05	-0.040	-3.27%	1.08	1.11	1.02	848,418.00
02 Abr 2024	1.08	-0.110	-8.88%	1.20	1.20	1.06	972,268.00
01 Abr 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
31 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
30 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
29 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
28 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
27 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
26 Mar 2024	1.19	0.150	14.58%	1.17	1.24	1.16	586,831.00
25 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
24 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
23 Mar 2024	1.04	0.020	2.09%	1.01	1.11	1.01	1,155,278.00
22 Mar 2024	1.02	-0.070	-6.50%	1.04	1.11	0.989	1,850,772.00
21 Mar 2024	1.09	-0.020	-1.89%	1.10	1.12	1.05	619,832.00
20 Mar 2024	1.11	0.120	12.05%	0.9957	1.14	0.9558	1,615,938.00

SingularityNET Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones