ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
Dow Jones
37,815.92
-1.49%
US Dollar vs MXN
17.12794
-0.14%
Brent Oil
85.11
-0.91%
Bitcoin
57,058.13
-5.85%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Akropolis (Huobi.pro:AKROUSDT)

  6. Akropolis (Huobi.pro:AKROUSDT) Histórico

AKROUSDT Akropolis

0.006992
-0.001039 (-12.94%)
23:51:59 - Datos en tiempo real

AKROUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
29 Abr 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
28 Abr 2024 0.008031 0.000333 4.33% 0.007249 0.00862 0.007249 5,295,885.00
27 Abr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
26 Abr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
25 Abr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
24 Abr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
23 Abr 2024 0.007698 -0.00034 -4.23% 0.008023 0.008088 0.007641 4,088,404.00
22 Abr 2024 0.008038 0.001842 29.73% 0.008032 0.00842 0.007943 3,250,432.00
21 Abr 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
20 Abr 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
19 Abr 2024 0.006196 -0.000044 -0.71% 0.006249 0.006431 0.005775 4,253,218.00
18 Abr 2024 0.00624 -0.000409 -6.15% 0.006069 0.006309 0.005994 5,181,643.00
17 Abr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
16 Abr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
15 Abr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
14 Abr 2024 0.006649 -0.002516 -27.45% 0.006639 0.006806 0.006391 6,298,030.00
13 Abr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
12 Abr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
11 Abr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
10 Abr 2024 0.009165 0.000621 7.27% 0.007969 0.010038 0.007681 11,828,163.00
09 Abr 2024 0.008544 0.00 0.00% 0.008544 0.008544 0.008544 0.00
08 Abr 2024 0.008544 0.000105 1.24% 0.008414 0.008756 0.008249 12,722,864.00
07 Abr 2024 0.008439 -0.000472 -5.30% 0.008895 0.008978 0.008288 7,896,998.00
06 Abr 2024 0.008911 -0.000994 -10.04% 0.010082 0.010082 0.008787 10,306,610.00
05 Abr 2024 0.009905 0.001305 15.17% 0.008496 0.011524 0.008496 10,232,032.00
04 Abr 2024 0.0086 0.001487 20.91% 0.007061 0.009489 0.006904 8,566,742.00
03 Abr 2024 0.007113 -0.000497 -6.53% 0.007602 0.0079 0.007021 7,074,373.00
02 Abr 2024 0.00761 0.000787 11.53% 0.008508 0.008556 0.0076 4,791,499.00
01 Abr 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
31 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
30 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
29 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
28 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
27 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
26 Mar 2024 0.006823 0.000125 1.87% 0.006839 0.007023 0.006747 3,424,853.00
25 Mar 2024 0.006698 0.00 0.00% 0.006698 0.006698 0.006698 0.00
24 Mar 2024 0.006698 0.00 0.00% 0.006698 0.006698 0.006698 0.00
23 Mar 2024 0.006698 0.000225 3.48% 0.006445 0.006818 0.006348 15,036,740.00
22 Mar 2024 0.006473 0.000253 4.07% 0.006167 0.006668 0.006141 35,459,060.00
21 Mar 2024 0.00622 0.000175 2.89% 0.006087 0.006227 0.005967 10,343,584.00
20 Mar 2024 0.006045 0.000335 5.87% 0.005758 0.006181 0.005271 30,561,181.00
19 Mar 2024 0.00571 -0.000641 -10.09% 0.006354 0.006413 0.005611 29,578,200.00
18 Mar 2024 0.006351 -0.000439 -6.47% 0.006764 0.006844 0.006212 26,656,755.00
17 Mar 2024 0.00679 0.000187 2.83% 0.00662 0.007022 0.006458 25,960,302.00
16 Mar 2024 0.006603 -0.000856 -11.48% 0.007452 0.007649 0.006496 24,727,926.00
15 Mar 2024 0.007459 -0.000506 -6.35% 0.008007 0.008055 0.006989 22,391,283.00
14 Mar 2024 0.007965 -0.000483 -5.72% 0.008446 0.00852 0.00751 16,079,538.00
13 Mar 2024 0.008448 0.0002 2.42% 0.008265 0.008507 0.008043 2,463,849.00
12 Mar 2024 0.008248 0.000347 4.39% 0.007888 0.009423 0.007886 3,014,489.00
11 Mar 2024 0.007901 0.000071 0.91% 0.007831 0.007951 0.007588 2,322,909.00
10 Mar 2024 0.00783 -0.000014 -0.18% 0.007935 0.008265 0.007786 2,340,774.00
09 Mar 2024 0.007844 0.00 0.00% 0.007844 0.007844 0.007844 0.00
08 Mar 2024 0.007844 0.00 0.00% 0.007844 0.007844 0.007844 0.00
07 Mar 2024 0.007844 -0.000123 -1.54% 0.007998 0.008174 0.007758 2,642,820.00
06 Mar 2024 0.007967 0.000021 0.26% 0.007876 0.008381 0.007422 1,761,493.00
05 Mar 2024 0.007946 0.000707 9.77% 0.007264 0.009615 0.007086 5,887,324.00
04 Mar 2024 0.007239 0.000152 2.14% 0.007122 0.00773 0.006689 14,445,090.00
03 Mar 2024 0.007087 0.000388 5.79% 0.006714 0.007115 0.006251 15,328,810.00
02 Mar 2024 0.006699 0.000422 6.72% 0.006277 0.006738 0.006181 17,159,863.00
01 Mar 2024 0.006277 0.000381 6.46% 0.0059 0.006331 0.005892 17,100,961.00
29 Feb 2024 0.005896 -0.000236 -3.85% 0.005901 0.006175 0.005811 17,665,580.00
28 Feb 2024 0.006132 0.00 0.00% 0.006132 0.006132 0.006132 0.00
27 Feb 2024 0.006132 0.000329 5.67% 0.005817 0.006208 0.005764 18,052,785.00
26 Feb 2024 0.005803 0.000214 3.83% 0.005806 0.005884 0.00559 12,392,214.00
25 Feb 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
24 Feb 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
23 Feb 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
22 Feb 2024 0.005589 0.000126 2.31% 0.005516 0.005652 0.00543 802,186.00
21 Feb 2024 0.005463 0.00 0.00% 0.005463 0.005463 0.005463 0.00
20 Feb 2024 0.005463 0.00 0.00% 0.005463 0.005463 0.005463 0.00
19 Feb 2024 0.005463 0.00 0.00% 0.005463 0.005463 0.005463 0.00
18 Feb 2024 0.005463 0.00 0.00% 0.005463 0.005463 0.005463 0.00
17 Feb 2024 0.005463 -0.000137 -2.45% 0.005609 0.005615 0.005364 1,962,259.00
16 Feb 2024 0.0056 0.000191 3.53% 0.005409 0.0056 0.005389 1,777,194.00
15 Feb 2024 0.005409 0.000061 1.14% 0.005345 0.005443 0.005317 1,888,850.00
14 Feb 2024 0.005348 0.000189 3.66% 0.005036 0.005363 0.005022 910,221.00
13 Feb 2024 0.005159 0.00 0.00% 0.005159 0.005159 0.005159 0.00
12 Feb 2024 0.005159 0.000092 1.82% 0.005058 0.00526 0.005021 1,708,599.00
11 Feb 2024 0.005067 0.000089 1.79% 0.00498 0.005175 0.004945 1,800,263.00
10 Feb 2024 0.004978 -0.000027 -0.54% 0.005007 0.005019 0.004906 2,048,191.00
09 Feb 2024 0.005005 0.0001 2.04% 0.004918 0.005029 0.004902 1,886,459.00
08 Feb 2024 0.004905 -0.000073 -1.47% 0.004977 0.00504 0.004905 2,525,411.00
07 Feb 2024 0.004978 0.000049 0.99% 0.004933 0.005022 0.004892 7,398,998.00
06 Feb 2024 0.004929 -0.000049 -0.98% 0.004938 0.005111 0.00486 16,420,618.00
05 Feb 2024 0.004978 0.00 0.00% 0.004978 0.004978 0.004978 0.00
04 Feb 2024 0.004978 0.000052 1.06% 0.004946 0.005088 0.004863 16,436,188.00
03 Feb 2024 0.004926 0.000066 1.36% 0.004864 0.005113 0.004813 13,262,851.00
02 Feb 2024 0.00486 0.000163 3.47% 0.004821 0.004901 0.004803 16,964,555.00
01 Feb 2024 0.004697 -0.000095 -1.98% 0.004799 0.004808 0.004669 8,555,433.00

Su Consulta Reciente

HUOB
AKROUSDT
Akropolis
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados