Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AKTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 26 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 25 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 24 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 23 Abr 2024 | 5.10 | 1.03 | 25.42% | 4.09 | 7.20 | 3.99 | 6,793.00 |
| 22 Abr 2024 | 4.07 | 0.240 | 6.21% | 4.05 | 4.14 | 3.98 | 5,605.00 |
| 21 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 20 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 19 Abr 2024 | 3.83 | -0.070 | -1.83% | 3.90 | 4.04 | 3.66 | 6,725.00 |
| 18 Abr 2024 | 3.90 | 0.080 | 2.06% | 3.74 | 4.01 | 3.72 | 5,974.00 |
| 17 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 16 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 15 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 14 Abr 2024 | 3.82 | -0.340 | -8.16% | 3.43 | 3.82 | 3.32 | 7,717.00 |
| 13 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 12 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 11 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 10 Abr 2024 | 4.16 | -0.250 | -5.71% | 4.11 | 4.23 | 4.00 | 12,261.00 |
| 09 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| 08 Abr 2024 | 4.41 | 0.080 | 1.74% | 4.34 | 4.60 | 4.15 | 14,004.00 |
| 07 Abr 2024 | 4.34 | 0.010 | 0.21% | 4.32 | 4.45 | 4.27 | 8,110.00 |
| 06 Abr 2024 | 4.33 | 0.400 | 10.28% | 3.93 | 4.33 | 3.90 | 13,448.00 |
| 05 Abr 2024 | 3.93 | -0.330 | -7.72% | 4.25 | 4.35 | 3.82 | 15,073.00 |
| 04 Abr 2024 | 4.25 | -0.100 | -2.33% | 4.35 | 4.37 | 4.20 | 8,952.00 |
| 03 Abr 2024 | 4.36 | -0.290 | -6.17% | 4.52 | 4.71 | 4.27 | 13,531.00 |
| 02 Abr 2024 | 4.64 | -0.680 | -12.84% | 4.48 | 4.77 | 4.20 | 17,225.00 |
| 01 Abr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 31 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 30 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 29 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 28 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 27 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 26 Mar 2024 | 5.33 | 0.010 | 0.19% | 5.89 | 5.89 | 5.22 | 9,778.00 |
| 25 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| 24 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| 23 Mar 2024 | 5.32 | 0.060 | 1.09% | 5.26 | 5.46 | 5.18 | 20,959.00 |
| 22 Mar 2024 | 5.26 | -0.220 | -3.93% | 5.32 | 5.82 | 5.07 | 41,456.00 |
| 21 Mar 2024 | 5.47 | -0.120 | -2.18% | 5.59 | 5.61 | 5.44 | 12,084.00 |
| 20 Mar 2024 | 5.60 | 0.150 | 2.73% | 5.45 | 5.89 | 5.00 | 32,367.00 |
| 19 Mar 2024 | 5.45 | -0.260 | -4.50% | 5.71 | 6.08 | 5.29 | 32,992.00 |
| 18 Mar 2024 | 5.70 | -0.180 | -3.05% | 5.89 | 6.16 | 5.29 | 28,009.00 |
| 17 Mar 2024 | 5.88 | 0.400 | 7.31% | 5.49 | 6.14 | 5.20 | 30,096.00 |
| 16 Mar 2024 | 5.48 | -0.440 | -7.41% | 5.93 | 5.97 | 5.28 | 29,370.00 |
| 15 Mar 2024 | 5.92 | 0.270 | 4.80% | 5.65 | 6.10 | 4.82 | 37,044.00 |
| 14 Mar 2024 | 5.65 | -0.260 | -4.39% | 5.92 | 5.96 | 5.29 | 25,521.00 |
| 13 Mar 2024 | 5.91 | 0.070 | 1.12% | 5.82 | 6.11 | 5.82 | 8,431.00 |
| 12 Mar 2024 | 5.85 | -0.320 | -5.25% | 6.16 | 6.17 | 5.74 | 10,024.00 |
| 11 Mar 2024 | 6.17 | 0.130 | 2.19% | 6.05 | 6.48 | 5.76 | 8,722.00 |
| 10 Mar 2024 | 6.04 | -0.100 | -1.70% | 6.15 | 6.25 | 6.00 | 6,115.00 |
| 09 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 08 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 07 Mar 2024 | 6.14 | 0.840 | 15.78% | 5.31 | 6.28 | 5.04 | 10,569.00 |
| 06 Mar 2024 | 5.31 | 1.07 | 25.28% | 4.25 | 5.42 | 4.19 | 11,700.00 |
| 05 Mar 2024 | 4.23 | -0.160 | -3.60% | 4.39 | 4.44 | 4.07 | 17,864.00 |
| 04 Mar 2024 | 4.39 | -0.190 | -4.09% | 4.54 | 4.60 | 4.29 | 20,012.00 |
| 03 Mar 2024 | 4.58 | -0.110 | -2.32% | 4.69 | 4.75 | 4.41 | 16,957.00 |
| 02 Mar 2024 | 4.69 | -0.130 | -2.60% | 4.80 | 4.87 | 4.57 | 17,290.00 |
| 01 Mar 2024 | 4.81 | -0.080 | -1.62% | 4.89 | 5.03 | 4.73 | 16,887.00 |
| 29 Feb 2024 | 4.89 | 0.460 | 10.26% | 4.67 | 4.99 | 4.65 | 19,470.00 |
| 28 Feb 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 27 Feb 2024 | 4.44 | -0.200 | -4.25% | 4.64 | 4.98 | 4.22 | 17,418.00 |
| 26 Feb 2024 | 4.64 | 0.740 | 19.07% | 4.04 | 4.74 | 3.91 | 9,978.00 |
| 25 Feb 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 24 Feb 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 23 Feb 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 22 Feb 2024 | 3.89 | 0.420 | 12.10% | 4.07 | 4.14 | 3.89 | 2,922.00 |
| 21 Feb 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 20 Feb 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 19 Feb 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 18 Feb 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 17 Feb 2024 | 3.47 | 0.070 | 1.94% | 3.41 | 3.47 | 3.38 | 7,838.00 |
| 16 Feb 2024 | 3.41 | -0.120 | -3.45% | 3.53 | 3.73 | 3.37 | 10,208.00 |
| 15 Feb 2024 | 3.53 | -0.150 | -3.98% | 3.67 | 3.69 | 3.50 | 8,954.00 |
| 14 Feb 2024 | 3.67 | 0.390 | 11.74% | 3.49 | 3.69 | 3.45 | 3,259.00 |
| 13 Feb 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 12 Feb 2024 | 3.29 | 0.200 | 6.60% | 3.08 | 3.31 | 3.01 | 7,835.00 |
| 11 Feb 2024 | 3.08 | 0.040 | 1.44% | 3.04 | 3.13 | 3.04 | 7,177.00 |
| 10 Feb 2024 | 3.04 | 0.100 | 3.42% | 2.94 | 3.09 | 2.91 | 8,719.00 |
| 09 Feb 2024 | 2.94 | 0.00 | 0.00% | 2.95 | 3.24 | 2.92 | 11,660.00 |
| 08 Feb 2024 | 2.94 | 0.170 | 5.99% | 2.78 | 2.95 | 2.76 | 9,733.00 |
| 07 Feb 2024 | 2.77 | 0.010 | 0.19% | 2.77 | 2.80 | 2.72 | 15,490.00 |
| 06 Feb 2024 | 2.77 | 0.050 | 1.89% | 2.76 | 2.82 | 2.74 | 31,256.00 |
| 05 Feb 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 04 Feb 2024 | 2.72 | -0.050 | -1.66% | 2.77 | 2.79 | 2.69 | 27,485.00 |
| 03 Feb 2024 | 2.76 | -0.010 | -0.45% | 2.77 | 2.91 | 2.76 | 32,170.00 |
| 02 Feb 2024 | 2.78 | 0.040 | 1.33% | 2.76 | 2.93 | 2.76 | 33,665.00 |
| 01 Feb 2024 | 2.74 | -0.040 | -1.49% | 2.79 | 2.80 | 2.70 | 13,845.00 |
| 31 Ene 2024 | 2.78 | -0.090 | -3.20% | 2.88 | 2.96 | 2.74 | 37,387.00 |
| 30 Ene 2024 | 2.87 | 0.010 | 0.45% | 2.86 | 3.03 | 2.86 | 31,888.00 |
| 29 Ene 2024 | 2.86 | -0.040 | -1.37% | 2.90 | 2.92 | 2.72 | 32,529.00 |
| 28 Ene 2024 | 2.90 | -0.110 | -3.50% | 3.00 | 3.04 | 2.90 | 31,518.00 |
| 27 Ene 2024 | 3.00 | 0.050 | 1.71% | 2.96 | 3.02 | 2.67 | 31,619.00 |
