ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ALIUSDT Artificial Liquid Intelligence Token

0.012778
-0.000521 (-3.92%)
08:18:27 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Artificial Liquid Intelligence T ALIUSDT Huobi 49,247,546 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000521 -3.92% 0.012778 0.01275 0.01279
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0133 0.013301 0.012711 0.013299 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
82 08:14:22 3,528.67 0.012778 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,493.49 955,297.95 ALI ALIBTC

Resumen Histórico ALIUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALIUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.013299 -0.000354 -2.59% 0.013303 0.01349 0.013222 1,561,820.00
14 Jun 2024 0.013653 0.00 0.00% 0.013653 0.013653 0.013653 0.00
13 Jun 2024 0.013653 -0.000416 -2.96% 0.014085 0.014086 0.013517 2,857,075.00
12 Jun 2024 0.014069 0.000493 3.63% 0.013569 0.014297 0.013459 3,007,529.00
11 Jun 2024 0.013576 -0.001288 -8.67% 0.014862 0.014866 0.013537 2,108,663.00
10 Jun 2024 0.014864 -0.000373 -2.45% 0.015259 0.015314 0.014831 2,020,292.00
09 Jun 2024 0.015237 -0.000256 -1.65% 0.015472 0.015562 0.015237 1,770,278.00
08 Jun 2024 0.015493 -0.000207 -1.32% 0.015459 0.015598 0.015322 2,056,839.00
07 Jun 2024 0.0157 -0.001743 -9.99% 0.016012 0.016559 0.0157 1,925,845.00
06 Jun 2024 0.017443 0.000989 6.01% 0.016376 0.017644 0.016348 1,203,455.00
05 Jun 2024 0.016454 -0.000032 -0.19% 0.01648 0.01679 0.016071 1,846,708.00
04 Jun 2024 0.016486 -0.000539 -3.17% 0.017169 0.017468 0.01621 2,118,069.00
03 Jun 2024 0.017025 0.00 0.00% 0.017025 0.017025 0.017025 0.00
02 Jun 2024 0.017025 0.000664 4.06% 0.017568 0.018083 0.016808 1,413,829.00
01 Jun 2024 0.016361 0.00 0.00% 0.016361 0.016361 0.016361 0.00
31 May 2024 0.016361 0.000569 3.60% 0.014829 0.016368 0.014824 1,751,564.00
30 May 2024 0.015792 0.00 0.00% 0.015792 0.015792 0.015792 0.00
29 May 2024 0.015792 0.00 0.00% 0.015792 0.015792 0.015792 0.00
28 May 2024 0.015792 -0.000395 -2.44% 0.016123 0.016347 0.015461 5,660,973.00
27 May 2024 0.016187 0.000885 5.78% 0.015302 0.016985 0.014734 4,324,570.00
26 May 2024 0.015302 -0.000595 -3.74% 0.015905 0.015907 0.015233 5,191,083.00
25 May 2024 0.015897 0.000164 1.04% 0.015733 0.016017 0.015643 5,282,915.00
24 May 2024 0.015733 -0.000327 -2.04% 0.016047 0.016099 0.015644 6,975,672.00
23 May 2024 0.01606 -0.000385 -2.34% 0.016435 0.016435 0.016018 1,765,657.00
22 May 2024 0.016445 -0.000826 -4.78% 0.017264 0.017387 0.016235 4,051,686.00
21 May 2024 0.017271 0.001359 8.54% 0.015906 0.017356 0.01564 2,626,336.00
20 May 2024 0.015912 0.001297 8.87% 0.014613 0.016799 0.014546 2,278,724.00
19 May 2024 0.014615 0.000059 0.41% 0.014556 0.014791 0.014498 1,693,357.00
18 May 2024 0.014556 -0.000385 -2.58% 0.014959 0.01497 0.014437 2,196,401.00
17 May 2024 0.014941 0.000363 2.49% 0.014527 0.015498 0.014405 2,341,457.00
16 May 2024 0.014578 -0.000446 -2.97% 0.015022 0.015682 0.014429 2,529,723.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock