Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | Huobi | 35,494,115 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001032 | 10.58% | 0.010788 | 0.01078 | 0.0108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00976 | 0.01079 | 0.009114 | 0.009756 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 18:37:06 | 13,009.10 | 0.010788 | UST |
Resumen Histórico ALIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.009756 | -0.001178 | -10.77% | 0.010932 | 0.010967 | 0.009177 | 12,069,828.00 |
| 24 Jul 2024 | 0.010934 | 0.000072 | 0.66% | 0.010857 | 0.011046 | 0.010781 | 8,697,968.00 |
| 23 Jul 2024 | 0.010862 | -0.000312 | -2.79% | 0.011176 | 0.011329 | 0.01081 | 7,952,137.00 |
| 22 Jul 2024 | 0.011174 | -0.00031 | -2.70% | 0.011497 | 0.011539 | 0.01117 | 7,940,602.00 |
| 21 Jul 2024 | 0.011484 | -0.000409 | -3.44% | 0.011893 | 0.011928 | 0.011235 | 8,243,582.00 |
| 20 Jul 2024 | 0.011893 | 0.00 | 0.00% | 0.011878 | 0.011982 | 0.011829 | 7,608,956.00 |
| 19 Jul 2024 | 0.011893 | 0.000127 | 1.08% | 0.011766 | 0.011916 | 0.011601 | 8,262,699.00 |
| 18 Jul 2024 | 0.011766 | -0.000207 | -1.73% | 0.011958 | 0.012185 | 0.011736 | 7,533,485.00 |
| 17 Jul 2024 | 0.011973 | -0.000046 | -0.38% | 0.012004 | 0.01218 | 0.011858 | 7,799,085.00 |
| 16 Jul 2024 | 0.012019 | 0.000255 | 2.17% | 0.011738 | 0.0125 | 0.01172 | 7,699,337.00 |
| 15 Jul 2024 | 0.011764 | -0.000083 | -0.70% | 0.011843 | 0.012648 | 0.011318 | 9,317,825.00 |
| 14 Jul 2024 | 0.011847 | 0.000301 | 2.61% | 0.011546 | 0.011859 | 0.011546 | 8,549,025.00 |
| 13 Jul 2024 | 0.011546 | 0.00013 | 1.14% | 0.011438 | 0.011632 | 0.011404 | 8,504,914.00 |
| 12 Jul 2024 | 0.011416 | -0.000273 | -2.34% | 0.011689 | 0.011689 | 0.011348 | 7,382,487.00 |
| 11 Jul 2024 | 0.011689 | -0.000283 | -2.36% | 0.011871 | 0.011919 | 0.011688 | 5,220,533.00 |
| 10 Jul 2024 | 0.011972 | 0.00 | 0.00% | 0.011972 | 0.011972 | 0.011972 | 0.00 |
| 09 Jul 2024 | 0.011972 | 0.000093 | 0.78% | 0.011877 | 0.012257 | 0.011776 | 8,774,403.00 |
| 08 Jul 2024 | 0.011879 | -0.000725 | -5.75% | 0.012596 | 0.012596 | 0.011867 | 5,910,870.00 |
| 07 Jul 2024 | 0.012604 | -0.000124 | -0.97% | 0.012724 | 0.01278 | 0.01253 | 2,762,876.00 |
| 06 Jul 2024 | 0.012728 | 0.000344 | 2.78% | 0.012393 | 0.012729 | 0.012372 | 2,639,446.00 |
| 05 Jul 2024 | 0.012384 | -0.000552 | -4.27% | 0.011457 | 0.012501 | 0.010509 | 3,743,876.00 |
| 04 Jul 2024 | 0.012936 | -0.00013 | -0.99% | 0.013065 | 0.013067 | 0.012934 | 982,790.00 |
| 03 Jul 2024 | 0.013066 | -0.001068 | -7.56% | 0.014134 | 0.014145 | 0.01293 | 3,475,381.00 |
| 02 Jul 2024 | 0.014134 | 0.000115 | 0.82% | 0.01402 | 0.014697 | 0.013999 | 7,218,157.00 |
| 01 Jul 2024 | 0.014019 | 0.000396 | 2.91% | 0.013611 | 0.014098 | 0.013605 | 5,125,373.00 |
| 30 Jun 2024 | 0.013623 | 0.00138 | 11.27% | 0.01352 | 0.013635 | 0.013504 | 655,998.00 |
| 29 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 28 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 27 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 26 Jun 2024 | 0.012243 | 0.000083 | 0.68% | 0.012159 | 0.012518 | 0.012105 | 2,090,913.00 |
