ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ALIUSDT Artificial Liquid Intelligence Token

0.011921
0.000028 (0.24%)
00:56:14 - Datos en tiempo real

ALIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.011893 0.000127 1.08% 0.011766 0.011916 0.011601 8,262,699.00
18 Jul 2024 0.011766 -0.000207 -1.73% 0.011958 0.012185 0.011736 7,533,485.00
17 Jul 2024 0.011973 -0.000046 -0.38% 0.012004 0.01218 0.011858 7,799,085.00
16 Jul 2024 0.012019 0.000255 2.17% 0.011738 0.0125 0.01172 7,699,337.00
15 Jul 2024 0.011764 -0.000083 -0.70% 0.011843 0.012648 0.011318 9,317,825.00
14 Jul 2024 0.011847 0.000301 2.61% 0.011546 0.011859 0.011546 8,549,025.00
13 Jul 2024 0.011546 0.00013 1.14% 0.011438 0.011632 0.011404 8,504,914.00
12 Jul 2024 0.011416 -0.000273 -2.34% 0.011689 0.011689 0.011348 7,382,487.00
11 Jul 2024 0.011689 -0.000283 -2.36% 0.011871 0.011919 0.011688 5,220,533.00
10 Jul 2024 0.011972 0.00 0.00% 0.011972 0.011972 0.011972 0.00
09 Jul 2024 0.011972 0.000093 0.78% 0.011877 0.012257 0.011776 8,774,403.00
08 Jul 2024 0.011879 -0.000725 -5.75% 0.012596 0.012596 0.011867 5,910,870.00
07 Jul 2024 0.012604 -0.000124 -0.97% 0.012724 0.01278 0.01253 2,762,876.00
06 Jul 2024 0.012728 0.000344 2.78% 0.012393 0.012729 0.012372 2,639,446.00
05 Jul 2024 0.012384 -0.000552 -4.27% 0.011457 0.012501 0.010509 3,743,876.00
04 Jul 2024 0.012936 -0.00013 -0.99% 0.013065 0.013067 0.012934 982,790.00
03 Jul 2024 0.013066 -0.001068 -7.56% 0.014134 0.014145 0.01293 3,475,381.00
02 Jul 2024 0.014134 0.000115 0.82% 0.01402 0.014697 0.013999 7,218,157.00
01 Jul 2024 0.014019 0.000396 2.91% 0.013611 0.014098 0.013605 5,125,373.00
30 Jun 2024 0.013623 0.00138 11.27% 0.01352 0.013635 0.013504 655,998.00
29 Jun 2024 0.012243 0.00 0.00% 0.012243 0.012243 0.012243 0.00
28 Jun 2024 0.012243 0.00 0.00% 0.012243 0.012243 0.012243 0.00
27 Jun 2024 0.012243 0.00 0.00% 0.012243 0.012243 0.012243 0.00
26 Jun 2024 0.012243 0.000083 0.68% 0.012159 0.012518 0.012105 2,090,913.00
25 Jun 2024 0.01216 0.000371 3.15% 0.011788 0.012276 0.011657 3,161,737.00
24 Jun 2024 0.011789 0.001146 10.77% 0.010644 0.011826 0.010638 3,433,037.00
23 Jun 2024 0.010643 -0.001598 -13.05% 0.012245 0.01229 0.010137 2,236,070.00
22 Jun 2024 0.012241 0.000095 0.78% 0.012136 0.012295 0.012105 2,285,943.00
21 Jun 2024 0.012146 -0.000994 -7.56% 0.01314 0.013153 0.012146 2,818,215.00
20 Jun 2024 0.01314 0.000402 3.16% 0.012736 0.013147 0.012694 3,186,313.00
19 Jun 2024 0.012738 0.000412 3.34% 0.012322 0.012929 0.012127 3,096,507.00
18 Jun 2024 0.012326 -0.000623 -4.81% 0.012951 0.012963 0.011877 3,259,351.00
17 Jun 2024 0.012949 -0.000267 -2.02% 0.013212 0.01322 0.012186 2,799,637.00
16 Jun 2024 0.013216 -0.000083 -0.62% 0.0133 0.013326 0.012711 1,960,008.00
15 Jun 2024 0.013299 -0.000354 -2.59% 0.013303 0.01349 0.013222 1,561,820.00
14 Jun 2024 0.013653 0.00 0.00% 0.013653 0.013653 0.013653 0.00
13 Jun 2024 0.013653 -0.000416 -2.96% 0.014085 0.014086 0.013517 2,857,075.00
12 Jun 2024 0.014069 0.000493 3.63% 0.013569 0.014297 0.013459 3,007,529.00
11 Jun 2024 0.013576 -0.001288 -8.67% 0.014862 0.014866 0.013537 2,108,663.00
10 Jun 2024 0.014864 -0.000373 -2.45% 0.015259 0.015314 0.014831 2,020,292.00
09 Jun 2024 0.015237 -0.000256 -1.65% 0.015472 0.015562 0.015237 1,770,278.00
08 Jun 2024 0.015493 -0.000207 -1.32% 0.015459 0.015598 0.015322 2,056,839.00
07 Jun 2024 0.0157 -0.001743 -9.99% 0.016012 0.016559 0.0157 1,925,845.00
06 Jun 2024 0.017443 0.000989 6.01% 0.016376 0.017644 0.016348 1,203,455.00
05 Jun 2024 0.016454 -0.000032 -0.19% 0.01648 0.01679 0.016071 1,846,708.00
04 Jun 2024 0.016486 -0.000539 -3.17% 0.017169 0.017468 0.01621 2,118,069.00
03 Jun 2024 0.017025 0.00 0.00% 0.017025 0.017025 0.017025 0.00
02 Jun 2024 0.017025 0.000664 4.06% 0.017568 0.018083 0.016808 1,413,829.00
01 Jun 2024 0.016361 0.00 0.00% 0.016361 0.016361 0.016361 0.00
31 May 2024 0.016361 0.000569 3.60% 0.014829 0.016368 0.014824 1,751,564.00
30 May 2024 0.015792 0.00 0.00% 0.015792 0.015792 0.015792 0.00
29 May 2024 0.015792 0.00 0.00% 0.015792 0.015792 0.015792 0.00
28 May 2024 0.015792 -0.000395 -2.44% 0.016123 0.016347 0.015461 5,660,973.00
27 May 2024 0.016187 0.000885 5.78% 0.015302 0.016985 0.014734 4,324,570.00
26 May 2024 0.015302 -0.000595 -3.74% 0.015905 0.015907 0.015233 5,191,083.00
25 May 2024 0.015897 0.000164 1.04% 0.015733 0.016017 0.015643 5,282,915.00
24 May 2024 0.015733 -0.000327 -2.04% 0.016047 0.016099 0.015644 6,975,672.00
23 May 2024 0.01606 -0.000385 -2.34% 0.016435 0.016435 0.016018 1,765,657.00
22 May 2024 0.016445 -0.000826 -4.78% 0.017264 0.017387 0.016235 4,051,686.00
21 May 2024 0.017271 0.001359 8.54% 0.015906 0.017356 0.01564 2,626,336.00
20 May 2024 0.015912 0.001297 8.87% 0.014613 0.016799 0.014546 2,278,724.00
19 May 2024 0.014615 0.000059 0.41% 0.014556 0.014791 0.014498 1,693,357.00
18 May 2024 0.014556 -0.000385 -2.58% 0.014959 0.01497 0.014437 2,196,401.00
17 May 2024 0.014941 0.000363 2.49% 0.014527 0.015498 0.014405 2,341,457.00
16 May 2024 0.014578 -0.000446 -2.97% 0.015022 0.015682 0.014429 2,529,723.00
15 May 2024 0.015024 -0.00000900 -0.06% 0.015035 0.015201 0.014553 2,243,576.00
14 May 2024 0.015033 -0.001363 -8.31% 0.016397 0.016455 0.014927 2,222,632.00
13 May 2024 0.016396 -0.000755 -4.40% 0.016285 0.016845 0.016076 2,147,852.00
12 May 2024 0.017151 0.00 0.00% 0.017151 0.017151 0.017151 0.00
11 May 2024 0.017151 -0.000473 -2.68% 0.017603 0.017608 0.016001 1,607,557.00
10 May 2024 0.017624 -0.000891 -4.81% 0.018549 0.018651 0.017451 1,814,620.00
09 May 2024 0.018515 -0.000319 -1.69% 0.01883 0.018883 0.018333 1,602,117.00
08 May 2024 0.018834 -0.000581 -2.99% 0.019111 0.019262 0.018802 1,803,032.00
07 May 2024 0.019415 0.00 0.00% 0.019415 0.019415 0.019415 0.00
06 May 2024 0.019415 -0.001325 -6.39% 0.02036 0.020569 0.019339 793,320.00
05 May 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
04 May 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
03 May 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
02 May 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
01 May 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
30 Abr 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
29 Abr 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
28 Abr 2024 0.02074 -0.00002 -0.10% 0.019731 0.02074 0.01973 1,768,563.00
27 Abr 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
26 Abr 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
25 Abr 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
24 Abr 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
23 Abr 2024 0.02076 -0.00166 -7.40% 0.022387 0.022886 0.020359 1,036,125.00
22 Abr 2024 0.02242 0.001873 9.12% 0.022536 0.023185 0.02242 1,097,011.00
21 Abr 2024 0.020547 0.00 0.00% 0.020547 0.020547 0.020547 0.00
20 Abr 2024 0.020547 0.00 0.00% 0.020547 0.020547 0.020547 0.00

Su Consulta Reciente

Delayed Upgrade Clock