Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.010684 | 0.000928 | 9.51% | 0.00976 | 0.010791 | 0.009114 | 15,380,555.00 |
| 25 Jul 2024 | 0.009756 | -0.001178 | -10.77% | 0.010932 | 0.010967 | 0.009177 | 12,069,828.00 |
| 24 Jul 2024 | 0.010934 | 0.000072 | 0.66% | 0.010857 | 0.011046 | 0.010781 | 8,697,968.00 |
| 23 Jul 2024 | 0.010862 | -0.000312 | -2.79% | 0.011176 | 0.011329 | 0.01081 | 7,952,137.00 |
| 22 Jul 2024 | 0.011174 | -0.00031 | -2.70% | 0.011497 | 0.011539 | 0.01117 | 7,940,602.00 |
| 21 Jul 2024 | 0.011484 | -0.000409 | -3.44% | 0.011893 | 0.011928 | 0.011235 | 8,243,582.00 |
| 20 Jul 2024 | 0.011893 | 0.00 | 0.00% | 0.011878 | 0.011982 | 0.011829 | 7,608,956.00 |
| 19 Jul 2024 | 0.011893 | 0.000127 | 1.08% | 0.011766 | 0.011916 | 0.011601 | 8,262,699.00 |
| 18 Jul 2024 | 0.011766 | -0.000207 | -1.73% | 0.011958 | 0.012185 | 0.011736 | 7,533,485.00 |
| 17 Jul 2024 | 0.011973 | -0.000046 | -0.38% | 0.012004 | 0.01218 | 0.011858 | 7,799,085.00 |
| 16 Jul 2024 | 0.012019 | 0.000255 | 2.17% | 0.011738 | 0.0125 | 0.01172 | 7,699,337.00 |
| 15 Jul 2024 | 0.011764 | -0.000083 | -0.70% | 0.011843 | 0.012648 | 0.011318 | 9,317,825.00 |
| 14 Jul 2024 | 0.011847 | 0.000301 | 2.61% | 0.011546 | 0.011859 | 0.011546 | 8,549,025.00 |
| 13 Jul 2024 | 0.011546 | 0.00013 | 1.14% | 0.011438 | 0.011632 | 0.011404 | 8,504,914.00 |
| 12 Jul 2024 | 0.011416 | -0.000273 | -2.34% | 0.011689 | 0.011689 | 0.011348 | 7,382,487.00 |
| 11 Jul 2024 | 0.011689 | -0.000283 | -2.36% | 0.011871 | 0.011919 | 0.011688 | 5,220,533.00 |
| 10 Jul 2024 | 0.011972 | 0.00 | 0.00% | 0.011972 | 0.011972 | 0.011972 | 0.00 |
| 09 Jul 2024 | 0.011972 | 0.000093 | 0.78% | 0.011877 | 0.012257 | 0.011776 | 8,774,403.00 |
| 08 Jul 2024 | 0.011879 | -0.000725 | -5.75% | 0.012596 | 0.012596 | 0.011867 | 5,910,870.00 |
| 07 Jul 2024 | 0.012604 | -0.000124 | -0.97% | 0.012724 | 0.01278 | 0.01253 | 2,762,876.00 |
| 06 Jul 2024 | 0.012728 | 0.000344 | 2.78% | 0.012393 | 0.012729 | 0.012372 | 2,639,446.00 |
| 05 Jul 2024 | 0.012384 | -0.000552 | -4.27% | 0.011457 | 0.012501 | 0.010509 | 3,743,876.00 |
| 04 Jul 2024 | 0.012936 | -0.00013 | -0.99% | 0.013065 | 0.013067 | 0.012934 | 982,790.00 |
| 03 Jul 2024 | 0.013066 | -0.001068 | -7.56% | 0.014134 | 0.014145 | 0.01293 | 3,475,381.00 |
| 02 Jul 2024 | 0.014134 | 0.000115 | 0.82% | 0.01402 | 0.014697 | 0.013999 | 7,218,157.00 |
| 01 Jul 2024 | 0.014019 | 0.000396 | 2.91% | 0.013611 | 0.014098 | 0.013605 | 5,125,373.00 |
| 30 Jun 2024 | 0.013623 | 0.00138 | 11.27% | 0.01352 | 0.013635 | 0.013504 | 655,998.00 |
| 29 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 28 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 27 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 26 Jun 2024 | 0.012243 | 0.000083 | 0.68% | 0.012159 | 0.012518 | 0.012105 | 2,090,913.00 |
| 25 Jun 2024 | 0.01216 | 0.000371 | 3.15% | 0.011788 | 0.012276 | 0.011657 | 3,161,737.00 |
| 24 Jun 2024 | 0.011789 | 0.001146 | 10.77% | 0.010644 | 0.011826 | 0.010638 | 3,433,037.00 |
| 23 Jun 2024 | 0.010643 | -0.001598 | -13.05% | 0.012245 | 0.01229 | 0.010137 | 2,236,070.00 |
| 22 Jun 2024 | 0.012241 | 0.000095 | 0.78% | 0.012136 | 0.012295 | 0.012105 | 2,285,943.00 |
| 21 Jun 2024 | 0.012146 | -0.000994 | -7.56% | 0.01314 | 0.013153 | 0.012146 | 2,818,215.00 |
| 20 Jun 2024 | 0.01314 | 0.000402 | 3.16% | 0.012736 | 0.013147 | 0.012694 | 3,186,313.00 |
| 19 Jun 2024 | 0.012738 | 0.000412 | 3.34% | 0.012322 | 0.012929 | 0.012127 | 3,096,507.00 |
| 18 Jun 2024 | 0.012326 | -0.000623 | -4.81% | 0.012951 | 0.012963 | 0.011877 | 3,259,351.00 |
| 17 Jun 2024 | 0.012949 | -0.000267 | -2.02% | 0.013212 | 0.01322 | 0.012186 | 2,799,637.00 |
| 16 Jun 2024 | 0.013216 | -0.000083 | -0.62% | 0.0133 | 0.013326 | 0.012711 | 1,960,008.00 |
| 15 Jun 2024 | 0.013299 | -0.000354 | -2.59% | 0.013303 | 0.01349 | 0.013222 | 1,561,820.00 |
| 14 Jun 2024 | 0.013653 | 0.00 | 0.00% | 0.013653 | 0.013653 | 0.013653 | 0.00 |
| 13 Jun 2024 | 0.013653 | -0.000416 | -2.96% | 0.014085 | 0.014086 | 0.013517 | 2,857,075.00 |
| 12 Jun 2024 | 0.014069 | 0.000493 | 3.63% | 0.013569 | 0.014297 | 0.013459 | 3,007,529.00 |
| 11 Jun 2024 | 0.013576 | -0.001288 | -8.67% | 0.014862 | 0.014866 | 0.013537 | 2,108,663.00 |
| 10 Jun 2024 | 0.014864 | -0.000373 | -2.45% | 0.015259 | 0.015314 | 0.014831 | 2,020,292.00 |
| 09 Jun 2024 | 0.015237 | -0.000256 | -1.65% | 0.015472 | 0.015562 | 0.015237 | 1,770,278.00 |
| 08 Jun 2024 | 0.015493 | -0.000207 | -1.32% | 0.015459 | 0.015598 | 0.015322 | 2,056,839.00 |
| 07 Jun 2024 | 0.0157 | -0.001743 | -9.99% | 0.016012 | 0.016559 | 0.0157 | 1,925,845.00 |
| 06 Jun 2024 | 0.017443 | 0.000989 | 6.01% | 0.016376 | 0.017644 | 0.016348 | 1,203,455.00 |
| 05 Jun 2024 | 0.016454 | -0.000032 | -0.19% | 0.01648 | 0.01679 | 0.016071 | 1,846,708.00 |
| 04 Jun 2024 | 0.016486 | -0.000539 | -3.17% | 0.017169 | 0.017468 | 0.01621 | 2,118,069.00 |
| 03 Jun 2024 | 0.017025 | 0.00 | 0.00% | 0.017025 | 0.017025 | 0.017025 | 0.00 |
| 02 Jun 2024 | 0.017025 | 0.000664 | 4.06% | 0.017568 | 0.018083 | 0.016808 | 1,413,829.00 |
| 01 Jun 2024 | 0.016361 | 0.00 | 0.00% | 0.016361 | 0.016361 | 0.016361 | 0.00 |
| 31 May 2024 | 0.016361 | 0.000569 | 3.60% | 0.014829 | 0.016368 | 0.014824 | 1,751,564.00 |
| 30 May 2024 | 0.015792 | 0.00 | 0.00% | 0.015792 | 0.015792 | 0.015792 | 0.00 |
| 29 May 2024 | 0.015792 | 0.00 | 0.00% | 0.015792 | 0.015792 | 0.015792 | 0.00 |
| 28 May 2024 | 0.015792 | -0.000395 | -2.44% | 0.016123 | 0.016347 | 0.015461 | 5,660,973.00 |
| 27 May 2024 | 0.016187 | 0.000885 | 5.78% | 0.015302 | 0.016985 | 0.014734 | 4,324,570.00 |
| 26 May 2024 | 0.015302 | -0.000595 | -3.74% | 0.015905 | 0.015907 | 0.015233 | 5,191,083.00 |
| 25 May 2024 | 0.015897 | 0.000164 | 1.04% | 0.015733 | 0.016017 | 0.015643 | 5,282,915.00 |
| 24 May 2024 | 0.015733 | -0.000327 | -2.04% | 0.016047 | 0.016099 | 0.015644 | 6,975,672.00 |
| 23 May 2024 | 0.01606 | -0.000385 | -2.34% | 0.016435 | 0.016435 | 0.016018 | 1,765,657.00 |
| 22 May 2024 | 0.016445 | -0.000826 | -4.78% | 0.017264 | 0.017387 | 0.016235 | 4,051,686.00 |
| 21 May 2024 | 0.017271 | 0.001359 | 8.54% | 0.015906 | 0.017356 | 0.01564 | 2,626,336.00 |
| 20 May 2024 | 0.015912 | 0.001297 | 8.87% | 0.014613 | 0.016799 | 0.014546 | 2,278,724.00 |
| 19 May 2024 | 0.014615 | 0.000059 | 0.41% | 0.014556 | 0.014791 | 0.014498 | 1,693,357.00 |
| 18 May 2024 | 0.014556 | -0.000385 | -2.58% | 0.014959 | 0.01497 | 0.014437 | 2,196,401.00 |
| 17 May 2024 | 0.014941 | 0.000363 | 2.49% | 0.014527 | 0.015498 | 0.014405 | 2,341,457.00 |
| 16 May 2024 | 0.014578 | -0.000446 | -2.97% | 0.015022 | 0.015682 | 0.014429 | 2,529,723.00 |
| 15 May 2024 | 0.015024 | -0.00000900 | -0.06% | 0.015035 | 0.015201 | 0.014553 | 2,243,576.00 |
| 14 May 2024 | 0.015033 | -0.001363 | -8.31% | 0.016397 | 0.016455 | 0.014927 | 2,222,632.00 |
| 13 May 2024 | 0.016396 | -0.000755 | -4.40% | 0.016285 | 0.016845 | 0.016076 | 2,147,852.00 |
| 12 May 2024 | 0.017151 | 0.00 | 0.00% | 0.017151 | 0.017151 | 0.017151 | 0.00 |
| 11 May 2024 | 0.017151 | -0.000473 | -2.68% | 0.017603 | 0.017608 | 0.016001 | 1,607,557.00 |
| 10 May 2024 | 0.017624 | -0.000891 | -4.81% | 0.018549 | 0.018651 | 0.017451 | 1,814,620.00 |
| 09 May 2024 | 0.018515 | -0.000319 | -1.69% | 0.01883 | 0.018883 | 0.018333 | 1,602,117.00 |
| 08 May 2024 | 0.018834 | -0.000581 | -2.99% | 0.019111 | 0.019262 | 0.018802 | 1,803,032.00 |
| 07 May 2024 | 0.019415 | 0.00 | 0.00% | 0.019415 | 0.019415 | 0.019415 | 0.00 |
| 06 May 2024 | 0.019415 | -0.001325 | -6.39% | 0.02036 | 0.020569 | 0.019339 | 793,320.00 |
| 05 May 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 04 May 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 03 May 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 02 May 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 01 May 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 30 Abr 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 29 Abr 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 28 Abr 2024 | 0.02074 | -0.00002 | -0.10% | 0.019731 | 0.02074 | 0.01973 | 1,768,563.00 |
| 26 Abr 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
