Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aped | APEDUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0041 | -1.20% | 0.3366 | 0.330 | 0.342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3423 | 0.3454 | 0.335 | 0.3407 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 10:30:06 | 130.45 | 0.3366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,224.34 | 15,456.39 | APED | |||
Resumen Histórico APEDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3407 | 0.0117 | 3.56% | 0.3358 | 0.3694 | 0.3308 | 23,953.00 |
| 24 Jun 2024 | 0.329 | -0.0153 | -4.44% | 0.3438 | 0.3495 | 0.329 | 28,683.00 |
| 23 Jun 2024 | 0.3443 | -0.015 | -4.17% | 0.3594 | 0.3843 | 0.3412 | 13,722.00 |
| 22 Jun 2024 | 0.3593 | 0.0091 | 2.60% | 0.3499 | 0.3799 | 0.3476 | 19,225.00 |
| 21 Jun 2024 | 0.3502 | -0.0162 | -4.42% | 0.367 | 0.3687 | 0.3478 | 22,126.00 |
| 20 Jun 2024 | 0.3664 | 0.0198 | 5.71% | 0.347 | 0.3882 | 0.3458 | 23,055.00 |
| 19 Jun 2024 | 0.3466 | 0.0008 | 0.23% | 0.3458 | 0.3508 | 0.3339 | 28,808.00 |
| 18 Jun 2024 | 0.3458 | -0.0151 | -4.18% | 0.3604 | 0.3615 | 0.3394 | 33,228.00 |
| 17 Jun 2024 | 0.3609 | -0.0032 | -0.88% | 0.3627 | 0.3639 | 0.3564 | 24,667.00 |
| 16 Jun 2024 | 0.3641 | 0.0046 | 1.28% | 0.3602 | 0.3665 | 0.3582 | 18,568.00 |
| 15 Jun 2024 | 0.3595 | 0.003 | 0.84% | 0.3555 | 0.3614 | 0.354 | 11,155.00 |
| 14 Jun 2024 | 0.3565 | 0.00 | 0.00% | 0.3565 | 0.3565 | 0.3565 | 0.00 |
| 13 Jun 2024 | 0.3565 | -0.0017 | -0.47% | 0.3584 | 0.3611 | 0.3477 | 23,535.00 |
| 12 Jun 2024 | 0.3582 | -0.0233 | -6.11% | 0.382 | 0.3842 | 0.3568 | 25,730.00 |
| 11 Jun 2024 | 0.3815 | -0.0046 | -1.19% | 0.3893 | 0.3924 | 0.367 | 16,065.00 |
| 10 Jun 2024 | 0.3861 | -0.0003 | -0.08% | 0.3856 | 0.4375 | 0.379 | 15,533.00 |
| 09 Jun 2024 | 0.3864 | 0.0169 | 4.57% | 0.3708 | 0.3892 | 0.3589 | 15,552.00 |
| 08 Jun 2024 | 0.3695 | 0.0052 | 1.43% | 0.3653 | 0.3716 | 0.3588 | 23,742.00 |
| 07 Jun 2024 | 0.3643 | -0.0196 | -5.11% | 0.3704 | 0.3838 | 0.363 | 28,164.00 |
| 06 Jun 2024 | 0.3839 | 0.0001 | 0.03% | 0.3847 | 0.3852 | 0.3769 | 14,451.00 |
| 05 Jun 2024 | 0.3838 | -0.0216 | -5.33% | 0.401 | 0.4154 | 0.3781 | 24,339.00 |
| 04 Jun 2024 | 0.4054 | 0.0417 | 11.47% | 0.3778 | 0.4054 | 0.3636 | 19,199.00 |
| 03 Jun 2024 | 0.3637 | 0.00 | 0.00% | 0.3637 | 0.3637 | 0.3637 | 0.00 |
| 02 Jun 2024 | 0.3637 | -0.0386 | -9.59% | 0.3834 | 0.3853 | 0.3626 | 45,734.00 |
| 01 Jun 2024 | 0.4023 | 0.00 | 0.00% | 0.4023 | 0.4023 | 0.4023 | 0.00 |
| 31 May 2024 | 0.4023 | 0.0058 | 1.46% | 0.4054 | 0.4115 | 0.3934 | 41,951.00 |
| 30 May 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.3965 | 0.00 |
| 29 May 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.3965 | 0.00 |
| 28 May 2024 | 0.3965 | -0.0196 | -4.71% | 0.4141 | 0.4176 | 0.396 | 136,736.00 |
| 27 May 2024 | 0.4161 | -0.0047 | -1.12% | 0.4201 | 0.4253 | 0.4023 | 94,808.00 |
| 26 May 2024 | 0.4208 | 0.0091 | 2.21% | 0.4118 | 0.4327 | 0.4095 | 125,396.00 |
| 25 May 2024 | 0.4117 | -0.0288 | -6.54% | 0.4435 | 0.4451 | 0.4076 | 132,673.00 |
