ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,831.01
0.86%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Aped (Huobi.pro:APEDUSDT)

  6. Aped (Huobi.pro:APEDUSDT) Histórico

APEDUSDT Aped

0.3354
-0.0012 (-0.36%)
05:13:50 - Datos en tiempo real

APEDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.3366 0.00 0.00% 0.3366 0.3366 0.3366 0.00
27 Jun 2024 0.3366 0.00 0.00% 0.3366 0.3366 0.3366 0.00
26 Jun 2024 0.3366 -0.0041 -1.20% 0.3423 0.3454 0.335 15,456.00
25 Jun 2024 0.3407 0.0117 3.56% 0.3358 0.3694 0.3308 23,953.00
24 Jun 2024 0.329 -0.0153 -4.44% 0.3438 0.3495 0.329 28,683.00
23 Jun 2024 0.3443 -0.015 -4.17% 0.3594 0.3843 0.3412 13,722.00
22 Jun 2024 0.3593 0.0091 2.60% 0.3499 0.3799 0.3476 19,225.00
21 Jun 2024 0.3502 -0.0162 -4.42% 0.367 0.3687 0.3478 22,126.00
20 Jun 2024 0.3664 0.0198 5.71% 0.347 0.3882 0.3458 23,055.00
19 Jun 2024 0.3466 0.0008 0.23% 0.3458 0.3508 0.3339 28,808.00
18 Jun 2024 0.3458 -0.0151 -4.18% 0.3604 0.3615 0.3394 33,228.00
17 Jun 2024 0.3609 -0.0032 -0.88% 0.3627 0.3639 0.3564 24,667.00
16 Jun 2024 0.3641 0.0046 1.28% 0.3602 0.3665 0.3582 18,568.00
15 Jun 2024 0.3595 0.003 0.84% 0.3555 0.3614 0.354 11,155.00
14 Jun 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0.00
13 Jun 2024 0.3565 -0.0017 -0.47% 0.3584 0.3611 0.3477 23,535.00
12 Jun 2024 0.3582 -0.0233 -6.11% 0.382 0.3842 0.3568 25,730.00
11 Jun 2024 0.3815 -0.0046 -1.19% 0.3893 0.3924 0.367 16,065.00
10 Jun 2024 0.3861 -0.0003 -0.08% 0.3856 0.4375 0.379 15,533.00
09 Jun 2024 0.3864 0.0169 4.57% 0.3708 0.3892 0.3589 15,552.00
08 Jun 2024 0.3695 0.0052 1.43% 0.3653 0.3716 0.3588 23,742.00
07 Jun 2024 0.3643 -0.0196 -5.11% 0.3704 0.3838 0.363 28,164.00
06 Jun 2024 0.3839 0.0001 0.03% 0.3847 0.3852 0.3769 14,451.00
05 Jun 2024 0.3838 -0.0216 -5.33% 0.401 0.4154 0.3781 24,339.00
04 Jun 2024 0.4054 0.0417 11.47% 0.3778 0.4054 0.3636 19,199.00
03 Jun 2024 0.3637 0.00 0.00% 0.3637 0.3637 0.3637 0.00
02 Jun 2024 0.3637 -0.0386 -9.59% 0.3834 0.3853 0.3626 45,734.00
01 Jun 2024 0.4023 0.00 0.00% 0.4023 0.4023 0.4023 0.00
31 May 2024 0.4023 0.0058 1.46% 0.4054 0.4115 0.3934 41,951.00
30 May 2024 0.3965 0.00 0.00% 0.3965 0.3965 0.3965 0.00
29 May 2024 0.3965 0.00 0.00% 0.3965 0.3965 0.3965 0.00
28 May 2024 0.3965 -0.0196 -4.71% 0.4141 0.4176 0.396 136,736.00
27 May 2024 0.4161 -0.0047 -1.12% 0.4201 0.4253 0.4023 94,808.00
26 May 2024 0.4208 0.0091 2.21% 0.4118 0.4327 0.4095 125,396.00
25 May 2024 0.4117 -0.0288 -6.54% 0.4435 0.4451 0.4076 132,673.00
24 May 2024 0.4405 -0.0076 -1.70% 0.4486 0.5266 0.4038 133,061.00
23 May 2024 0.4481 -0.0043 -0.95% 0.451 0.4635 0.4435 41,422.00
22 May 2024 0.4524 0.0024 0.53% 0.4502 0.5103 0.4395 97,586.00
21 May 2024 0.450 0.0183 4.24% 0.4299 0.4997 0.418 28,516.00
20 May 2024 0.4317 0.0264 6.51% 0.4072 0.4344 0.3799 19,004.00
19 May 2024 0.4053 0.0076 1.91% 0.3964 0.4262 0.3911 15,661.00
18 May 2024 0.3977 0.0042 1.07% 0.3925 0.3989 0.3897 16,773.00
17 May 2024 0.3935 0.0082 2.13% 0.3805 0.4393 0.3794 21,700.00
16 May 2024 0.3853 0.0027 0.71% 0.3846 0.3908 0.3724 22,617.00
15 May 2024 0.3826 -0.0085 -2.17% 0.3898 0.3956 0.3761 19,434.00
14 May 2024 0.3911 -0.0293 -6.97% 0.4177 0.4646 0.3819 21,440.00
13 May 2024 0.4204 0.0345 8.94% 0.3806 0.7874 0.3729 25,121.00
12 May 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0.00
11 May 2024 0.3859 0.0083 2.20% 0.3771 0.390 0.3761 22,025.00
10 May 2024 0.3776 0.0021 0.56% 0.3756 0.396 0.372 21,198.00
09 May 2024 0.3755 0.0099 2.71% 0.3641 0.3812 0.3639 20,317.00
08 May 2024 0.3656 -0.0008 -0.22% 0.3734 0.3773 0.3641 19,862.00
07 May 2024 0.3664 0.00 0.00% 0.3664 0.3664 0.3664 0.00
06 May 2024 0.3664 -0.0277 -7.03% 0.3625 0.3868 0.3621 9,136.00
05 May 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
04 May 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
03 May 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
02 May 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
01 May 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
30 Abr 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
29 Abr 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
28 Abr 2024 0.3941 -0.0216 -5.20% 0.4002 0.4356 0.3929 36,650.00
27 Abr 2024 0.4157 0.00 0.00% 0.4157 0.4157 0.4157 0.00
26 Abr 2024 0.4157 0.00 0.00% 0.4157 0.4157 0.4157 0.00
25 Abr 2024 0.4157 0.00 0.00% 0.4157 0.4157 0.4157 0.00
24 Abr 2024 0.4157 0.00 0.00% 0.4157 0.4157 0.4157 0.00
23 Abr 2024 0.4157 -0.012 -2.81% 0.4277 0.4277 0.4151 26,261.00
22 Abr 2024 0.4277 0.0163 3.96% 0.4187 0.4433 0.411 25,162.00
21 Abr 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
20 Abr 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
19 Abr 2024 0.4114 0.0123 3.08% 0.399 0.4472 0.3684 38,144.00
18 Abr 2024 0.3991 0.0395 10.98% 0.3341 0.3997 0.3305 50,295.00
17 Abr 2024 0.3596 0.00 0.00% 0.3596 0.3596 0.3596 0.00
16 Abr 2024 0.3596 0.00 0.00% 0.3596 0.3596 0.3596 0.00
15 Abr 2024 0.3596 0.00 0.00% 0.3596 0.3596 0.3596 0.00
14 Abr 2024 0.3596 -0.0285 -7.34% 0.3596 0.373 0.342 69,164.00
13 Abr 2024 0.3881 0.00 0.00% 0.3881 0.3881 0.3881 0.00
12 Abr 2024 0.3881 0.00 0.00% 0.3881 0.3881 0.3881 0.00
11 Abr 2024 0.3881 0.00 0.00% 0.3881 0.3881 0.3881 0.00
10 Abr 2024 0.3881 0.0233 6.39% 0.3593 0.4016 0.3592 118,926.00
09 Abr 2024 0.3648 0.00 0.00% 0.3648 0.3648 0.3648 0.00
08 Abr 2024 0.3648 0.0284 8.44% 0.3368 0.383 0.3355 129,591.00
07 Abr 2024 0.3364 0.0179 5.62% 0.3187 0.3383 0.3153 79,905.00
06 Abr 2024 0.3185 -0.0005 -0.16% 0.3184 0.3242 0.3148 128,899.00
05 Abr 2024 0.319 -0.012 -3.63% 0.3303 0.3326 0.3144 135,833.00
04 Abr 2024 0.331 0.0154 4.88% 0.3149 0.3418 0.3072 84,477.00
03 Abr 2024 0.3156 -0.0043 -1.34% 0.3196 0.3276 0.3079 79,267.00
02 Abr 2024 0.3199 -0.0645 -16.78% 0.3346 0.3484 0.3182 57,142.00
31 Mar 2024 0.3844 0.00 0.00% 0.3844 0.3844 0.3844 0.00
30 Mar 2024 0.3844 0.00 0.00% 0.3844 0.3844 0.3844 0.00
29 Mar 2024 0.3844 0.00 0.00% 0.3844 0.3844 0.3844 0.00

Su Consulta Reciente

HUOB
APEDUSDT
Aped
USOTC
RMDFD
Richmond Minerals (PK)
NASDAQ
FFBQOX
Vest Nasdaq 100 Buffered...
BIT
UC266Z
Unicredit Bank
ASX
HETH
BetaShares Capital
LSE
JERA
Jpm Erei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados