Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.03 | 0.070 | 1.86% | 3.96 | 4.08 | 3.95 | 14,806.00 |
| 24 May 2024 | 3.95 | -0.030 | -0.64% | 3.97 | 4.04 | 3.82 | 16,351.00 |
| 23 May 2024 | 3.98 | 0.040 | 0.93% | 3.94 | 4.02 | 3.93 | 5,074.00 |
| 22 May 2024 | 3.94 | -0.080 | -1.89% | 4.00 | 4.03 | 3.85 | 12,178.00 |
| 21 May 2024 | 4.02 | 0.140 | 3.59% | 3.89 | 4.04 | 3.86 | 4,748.00 |
| 20 May 2024 | 3.88 | 0.470 | 13.73% | 3.42 | 3.89 | 3.36 | 3,893.00 |
| 19 May 2024 | 3.41 | -0.130 | -3.67% | 3.54 | 3.58 | 3.39 | 2,692.00 |
| 18 May 2024 | 3.54 | 0.00 | -0.05% | 3.54 | 3.58 | 3.53 | 3,668.00 |
| 17 May 2024 | 3.54 | 0.090 | 2.73% | 3.45 | 3.62 | 3.43 | 3,417.00 |
| 16 May 2024 | 3.45 | -0.030 | -0.79% | 3.50 | 3.55 | 3.38 | 4,280.00 |
| 15 May 2024 | 3.48 | 0.170 | 5.21% | 3.32 | 3.51 | 3.30 | 4,008.00 |
| 14 May 2024 | 3.30 | -0.120 | -3.47% | 3.42 | 3.46 | 3.29 | 3,578.00 |
| 13 May 2024 | 3.42 | 0.030 | 0.88% | 3.42 | 3.50 | 3.32 | 3,591.00 |
| 12 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 11 May 2024 | 3.39 | -0.030 | -0.92% | 3.42 | 3.46 | 3.39 | 2,857.00 |
| 10 May 2024 | 3.42 | -0.170 | -4.80% | 3.59 | 3.63 | 3.38 | 3,613.00 |
| 09 May 2024 | 3.60 | 0.120 | 3.57% | 3.47 | 3.61 | 3.43 | 3,659.00 |
| 08 May 2024 | 3.47 | -0.010 | -0.34% | 3.52 | 3.58 | 3.44 | 3,325.00 |
| 07 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 06 May 2024 | 3.48 | -0.450 | -11.37% | 3.65 | 3.70 | 3.48 | 1,312.00 |
| 05 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 04 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 03 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 02 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 01 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 30 Abr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 29 Abr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 28 Abr 2024 | 3.93 | -0.120 | -2.90% | 3.92 | 4.02 | 3.91 | 4,992.00 |
| 27 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 26 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 25 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 24 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 23 Abr 2024 | 4.05 | 0.030 | 0.75% | 4.02 | 4.07 | 3.96 | 3,812.00 |
| 22 Abr 2024 | 4.02 | 0.190 | 4.89% | 3.93 | 4.07 | 3.93 | 3,671.00 |
| 21 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 20 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 19 Abr 2024 | 3.83 | -0.020 | -0.40% | 3.84 | 3.95 | 3.57 | 4,559.00 |
| 18 Abr 2024 | 3.85 | -0.130 | -3.20% | 3.74 | 3.88 | 3.69 | 4,580.00 |
| 17 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 16 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 15 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 14 Abr 2024 | 3.97 | -0.930 | -18.93% | 3.70 | 4.02 | 3.59 | 6,257.00 |
| 13 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 12 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 11 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 10 Abr 2024 | 4.90 | -0.170 | -3.28% | 4.83 | 4.91 | 4.74 | 10,728.00 |
| 09 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 08 Abr 2024 | 5.07 | 0.270 | 5.69% | 4.79 | 5.13 | 4.72 | 10,781.00 |
| 07 Abr 2024 | 4.79 | 0.100 | 2.06% | 4.70 | 4.81 | 4.68 | 5,827.00 |
| 06 Abr 2024 | 4.70 | 0.040 | 0.85% | 4.65 | 4.78 | 4.64 | 9,776.00 |
| 05 Abr 2024 | 4.66 | -0.100 | -2.15% | 4.74 | 4.77 | 4.52 | 9,882.00 |
| 04 Abr 2024 | 4.76 | 0.110 | 2.39% | 4.64 | 4.85 | 4.58 | 6,621.00 |
| 03 Abr 2024 | 4.65 | 0.050 | 1.11% | 4.62 | 4.77 | 4.47 | 7,595.00 |
| 02 Abr 2024 | 4.60 | -0.650 | -12.39% | 5.04 | 5.04 | 4.57 | 7,416.00 |
| 01 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 31 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 30 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 29 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 28 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 27 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 26 Mar 2024 | 5.25 | 0.520 | 11.09% | 5.16 | 5.28 | 5.14 | 3,792.00 |
| 25 Mar 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 24 Mar 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 23 Mar 2024 | 4.72 | -0.020 | -0.35% | 4.73 | 4.86 | 4.69 | 13,197.00 |
| 22 Mar 2024 | 4.74 | -0.260 | -5.16% | 4.94 | 5.04 | 4.61 | 29,099.00 |
| 21 Mar 2024 | 5.00 | 0.050 | 1.03% | 4.94 | 5.03 | 4.82 | 7,983.00 |
| 20 Mar 2024 | 4.95 | 0.490 | 10.88% | 4.49 | 4.97 | 4.28 | 22,438.00 |
| 19 Mar 2024 | 4.46 | -0.540 | -10.82% | 5.02 | 5.06 | 4.37 | 22,665.00 |
| 18 Mar 2024 | 5.00 | -0.200 | -3.84% | 5.19 | 5.27 | 4.88 | 19,608.00 |
| 17 Mar 2024 | 5.20 | 0.150 | 3.04% | 5.09 | 5.27 | 4.80 | 19,628.00 |
| 16 Mar 2024 | 5.05 | -0.400 | -7.28% | 5.45 | 5.51 | 4.94 | 18,697.00 |
| 15 Mar 2024 | 5.45 | -0.310 | -5.38% | 5.77 | 5.85 | 5.13 | 20,753.00 |
| 14 Mar 2024 | 5.76 | -0.280 | -4.65% | 6.04 | 6.04 | 5.45 | 13,951.00 |
| 13 Mar 2024 | 6.04 | 0.050 | 0.84% | 5.98 | 6.16 | 5.90 | 3,337.00 |
| 12 Mar 2024 | 5.99 | 0.040 | 0.59% | 5.95 | 6.02 | 5.59 | 3,257.00 |
| 11 Mar 2024 | 5.95 | 0.270 | 4.83% | 5.68 | 5.97 | 5.37 | 3,565.00 |
| 10 Mar 2024 | 5.68 | -0.170 | -2.88% | 5.76 | 5.86 | 5.51 | 2,655.00 |
| 09 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 08 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 07 Mar 2024 | 5.85 | 0.210 | 3.79% | 5.62 | 5.92 | 5.47 | 3,355.00 |
| 06 Mar 2024 | 5.63 | 0.520 | 10.17% | 5.12 | 5.65 | 4.94 | 4,227.00 |
| 05 Mar 2024 | 5.11 | -0.200 | -3.83% | 5.31 | 5.61 | 4.75 | 6,448.00 |
| 04 Mar 2024 | 5.32 | 0.130 | 2.45% | 5.19 | 5.34 | 5.11 | 12,135.00 |
| 03 Mar 2024 | 5.19 | -0.050 | -1.03% | 5.23 | 5.28 | 4.75 | 11,638.00 |
| 02 Mar 2024 | 5.24 | 0.080 | 1.59% | 5.15 | 5.25 | 5.12 | 11,475.00 |
| 01 Mar 2024 | 5.16 | 0.180 | 3.58% | 5.00 | 5.19 | 4.99 | 11,884.00 |
| 29 Feb 2024 | 4.98 | 0.130 | 2.72% | 5.00 | 5.22 | 4.87 | 13,015.00 |
| 28 Feb 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 27 Feb 2024 | 4.85 | 0.040 | 0.82% | 4.81 | 4.98 | 4.78 | 12,413.00 |
| 26 Feb 2024 | 4.81 | 0.540 | 12.70% | 4.73 | 4.83 | 4.63 | 7,409.00 |
| 24 Feb 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
| 23 Feb 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
