Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Huobi | 379,353,093 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001 | 0.39% | 0.2548 | 0.254 | 0.255 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2544 | 0.2558 | 0.2478 | 0.2538 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 12:20:02 | 517.48 | 0.2548 | UST |
Resumen Histórico BATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2538 | -0.0017 | -0.67% | 0.2555 | 0.2596 | 0.2526 | 261,467.00 |
20 May 2024 | 0.2555 | 0.019 | 8.03% | 0.2358 | 0.2558 | 0.2336 | 187,544.00 |
19 May 2024 | 0.2365 | -0.0084 | -3.43% | 0.2439 | 0.2459 | 0.2352 | 60,168.00 |
18 May 2024 | 0.2449 | -0.0008 | -0.33% | 0.2454 | 0.2473 | 0.2429 | 110,809.00 |
17 May 2024 | 0.2457 | 0.0062 | 2.59% | 0.2388 | 0.2463 | 0.2359 | 131,158.00 |
16 May 2024 | 0.2395 | 0.0042 | 1.78% | 0.2355 | 0.2395 | 0.2336 | 219,428.00 |
15 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2229 | 0.2361 | 0.2213 | 108,158.00 |
14 May 2024 | 0.2226 | -0.0075 | -3.26% | 0.237 | 0.2382 | 0.2222 | 211,844.00 |
13 May 2024 | 0.2301 | -0.0005 | -0.22% | 0.2268 | 0.2347 | 0.2198 | 151,051.00 |
12 May 2024 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.2306 | 0.00 |
11 May 2024 | 0.2306 | -0.0061 | -2.58% | 0.2365 | 0.2401 | 0.2306 | 193,535.00 |
10 May 2024 | 0.2367 | -0.0104 | -4.21% | 0.2467 | 0.2514 | 0.2352 | 133,622.00 |
09 May 2024 | 0.2471 | 0.0043 | 1.77% | 0.2423 | 0.2484 | 0.237 | 79,543.00 |
08 May 2024 | 0.2428 | 0.0001 | 0.04% | 0.2409 | 0.2467 | 0.2372 | 120,170.00 |
07 May 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0.00 |
06 May 2024 | 0.2427 | -0.0109 | -4.30% | 0.2491 | 0.2538 | 0.2427 | 66,791.00 |
05 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
04 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
03 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
02 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
01 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
30 Abr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
29 Abr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
28 Abr 2024 | 0.2536 | -0.0218 | -7.92% | 0.2578 | 0.2613 | 0.2536 | 125,312.00 |
27 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
26 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
25 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
24 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
23 Abr 2024 | 0.2754 | 0.0078 | 2.91% | 0.2672 | 0.2754 | 0.2636 | 115,912.00 |
22 Abr 2024 | 0.2676 | 0.0205 | 8.30% | 0.2611 | 0.2694 | 0.2609 | 167,175.00 |
21 Abr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
20 Abr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |