BATUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.1944 | 0.0043 | 2.26% | 0.1898 | 0.1966 | 0.1893 | 85,854.00 |
24 Jun 2024 | 0.1901 | 0.0045 | 2.42% | 0.186 | 0.1901 | 0.178 | 119,046.00 |
23 Jun 2024 | 0.1856 | -0.0037 | -1.95% | 0.1888 | 0.1916 | 0.1856 | 25,686.00 |
22 Jun 2024 | 0.1893 | -0.0009 | -0.47% | 0.1898 | 0.1905 | 0.1874 | 35,654.00 |
21 Jun 2024 | 0.1902 | -0.0012 | -0.63% | 0.1915 | 0.1939 | 0.1885 | 161,680.00 |
20 Jun 2024 | 0.1914 | 0.0036 | 1.92% | 0.1868 | 0.1971 | 0.1865 | 142,973.00 |
19 Jun 2024 | 0.1878 | 0.005 | 2.74% | 0.1823 | 0.190 | 0.1814 | 87,508.00 |
18 Jun 2024 | 0.1828 | -0.0161 | -8.09% | 0.198 | 0.1981 | 0.1742 | 265,456.00 |
17 Jun 2024 | 0.1989 | -0.015 | -7.01% | 0.2138 | 0.2146 | 0.1942 | 123,466.00 |
16 Jun 2024 | 0.2139 | 0.0004 | 0.19% | 0.2135 | 0.2151 | 0.2094 | 23,708.00 |
15 Jun 2024 | 0.2135 | 0.0019 | 0.90% | 0.2098 | 0.2146 | 0.2097 | 32,802.00 |
14 Jun 2024 | 0.2116 | 0.00 | 0.00% | 0.2116 | 0.2116 | 0.2116 | 0.00 |
13 Jun 2024 | 0.2116 | -0.0116 | -5.20% | 0.2237 | 0.2251 | 0.2105 | 122,905.00 |
12 Jun 2024 | 0.2232 | 0.008 | 3.72% | 0.2153 | 0.2289 | 0.2113 | 242,074.00 |
11 Jun 2024 | 0.2152 | -0.0053 | -2.40% | 0.2206 | 0.2219 | 0.2111 | 239,853.00 |
10 Jun 2024 | 0.2205 | 0.0015 | 0.68% | 0.2188 | 0.2254 | 0.2145 | 323,591.00 |
09 Jun 2024 | 0.219 | 0.0065 | 3.06% | 0.2122 | 0.2196 | 0.2122 | 86,692.00 |
08 Jun 2024 | 0.2125 | -0.0168 | -7.33% | 0.2286 | 0.2311 | 0.2111 | 82,107.00 |
07 Jun 2024 | 0.2293 | -0.0157 | -6.41% | 0.245 | 0.2529 | 0.2167 | 131,582.00 |
06 Jun 2024 | 0.245 | -0.0044 | -1.76% | 0.2498 | 0.2501 | 0.2443 | 32,873.00 |
05 Jun 2024 | 0.2494 | 0.007 | 2.89% | 0.2434 | 0.252 | 0.2434 | 183,827.00 |
04 Jun 2024 | 0.2424 | -0.0011 | -0.45% | 0.2423 | 0.243 | 0.2367 | 74,211.00 |
03 Jun 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0.00 |
02 Jun 2024 | 0.2435 | -0.0002 | -0.08% | 0.2415 | 0.2442 | 0.2415 | 74,424.00 |
01 Jun 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0.00 |
31 May 2024 | 0.2437 | -0.0025 | -1.02% | 0.2429 | 0.2437 | 0.2397 | 198,322.00 |
30 May 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0.00 |
29 May 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0.00 |
28 May 2024 | 0.2462 | -0.0044 | -1.76% | 0.2504 | 0.2512 | 0.2423 | 495,538.00 |
27 May 2024 | 0.2506 | 0.0076 | 3.13% | 0.2432 | 0.2534 | 0.2417 | 302,896.00 |
26 May 2024 | 0.243 | -0.0063 | -2.53% | 0.2495 | 0.2504 | 0.2417 | 354,151.00 |
25 May 2024 | 0.2493 | 0.0017 | 0.69% | 0.2474 | 0.2524 | 0.2473 | 374,921.00 |
24 May 2024 | 0.2476 | -0.0045 | -1.79% | 0.2445 | 0.2494 | 0.2393 | 582,214.00 |
23 May 2024 | 0.2521 | 0.0004 | 0.16% | 0.2521 | 0.2545 | 0.2509 | 164,956.00 |
22 May 2024 | 0.2517 | -0.0021 | -0.83% | 0.2544 | 0.2558 | 0.2478 | 462,705.00 |
21 May 2024 | 0.2538 | -0.0017 | -0.67% | 0.2555 | 0.2596 | 0.2526 | 261,467.00 |
20 May 2024 | 0.2555 | 0.019 | 8.03% | 0.2358 | 0.2558 | 0.2336 | 187,544.00 |
19 May 2024 | 0.2365 | -0.0084 | -3.43% | 0.2439 | 0.2459 | 0.2352 | 60,168.00 |
18 May 2024 | 0.2449 | -0.0008 | -0.33% | 0.2454 | 0.2473 | 0.2429 | 110,809.00 |
17 May 2024 | 0.2457 | 0.0062 | 2.59% | 0.2388 | 0.2463 | 0.2359 | 131,158.00 |
16 May 2024 | 0.2395 | 0.0042 | 1.78% | 0.2355 | 0.2395 | 0.2336 | 219,428.00 |
15 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2229 | 0.2361 | 0.2213 | 108,158.00 |
14 May 2024 | 0.2226 | -0.0075 | -3.26% | 0.237 | 0.2382 | 0.2222 | 211,844.00 |
13 May 2024 | 0.2301 | -0.0005 | -0.22% | 0.2268 | 0.2347 | 0.2198 | 151,051.00 |
12 May 2024 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.2306 | 0.00 |
11 May 2024 | 0.2306 | -0.0061 | -2.58% | 0.2365 | 0.2401 | 0.2306 | 193,535.00 |
10 May 2024 | 0.2367 | -0.0104 | -4.21% | 0.2467 | 0.2514 | 0.2352 | 133,622.00 |
09 May 2024 | 0.2471 | 0.0043 | 1.77% | 0.2423 | 0.2484 | 0.237 | 79,543.00 |
08 May 2024 | 0.2428 | 0.0001 | 0.04% | 0.2409 | 0.2467 | 0.2372 | 120,170.00 |
07 May 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0.00 |
06 May 2024 | 0.2427 | -0.0109 | -4.30% | 0.2491 | 0.2538 | 0.2427 | 66,791.00 |
05 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
04 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
03 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
02 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
01 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
30 Abr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
29 Abr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
28 Abr 2024 | 0.2536 | -0.0218 | -7.92% | 0.2578 | 0.2613 | 0.2536 | 125,312.00 |
27 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
26 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
25 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
24 Abr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
23 Abr 2024 | 0.2754 | 0.0078 | 2.91% | 0.2672 | 0.2754 | 0.2636 | 115,912.00 |
22 Abr 2024 | 0.2676 | 0.0205 | 8.30% | 0.2611 | 0.2694 | 0.2609 | 167,175.00 |
21 Abr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
20 Abr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
19 Abr 2024 | 0.2471 | 0.0031 | 1.27% | 0.2436 | 0.2524 | 0.2271 | 220,752.00 |
18 Abr 2024 | 0.244 | -0.0148 | -5.72% | 0.2363 | 0.2463 | 0.2308 | 208,178.00 |
17 Abr 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
16 Abr 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
15 Abr 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
14 Abr 2024 | 0.2588 | -0.0647 | -20.00% | 0.2397 | 0.2608 | 0.2319 | 282,754.00 |
13 Abr 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0.00 |
12 Abr 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0.00 |
11 Abr 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0.00 |
10 Abr 2024 | 0.3235 | -0.0001 | -0.03% | 0.3179 | 0.324 | 0.3049 | 379,679.00 |
09 Abr 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0.00 |
08 Abr 2024 | 0.3236 | 0.0208 | 6.87% | 0.3022 | 0.3262 | 0.2948 | 438,313.00 |
07 Abr 2024 | 0.3028 | 0.0062 | 2.09% | 0.2962 | 0.3033 | 0.2956 | 275,687.00 |
06 Abr 2024 | 0.2966 | 0.0027 | 0.92% | 0.2934 | 0.2995 | 0.2923 | 435,284.00 |
05 Abr 2024 | 0.2939 | -0.0023 | -0.78% | 0.2958 | 0.2989 | 0.2799 | 551,617.00 |
04 Abr 2024 | 0.2962 | 0.0097 | 3.39% | 0.2858 | 0.3018 | 0.283 | 354,838.00 |
03 Abr 2024 | 0.2865 | -0.0026 | -0.90% | 0.2894 | 0.2969 | 0.2793 | 718,594.00 |
02 Abr 2024 | 0.2891 | -0.0577 | -16.64% | 0.3166 | 0.3166 | 0.286 | 929,543.00 |
31 Mar 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0.00 |
30 Mar 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0.00 |
29 Mar 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0.00 |
28 Mar 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0.00 |
27 Mar 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0.00 |