Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Huobi | 9,540,540,784 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00016000 | 2.27% | 0.00721800 | 0.00723000 | 0.00725000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00695500 | 0.00723200 | 0.00694600 | 0.00705800 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:12:35 | 0.170000 | 0.00721800 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00705800 | 0.00029400 | 4.35% | 0.00680400 | 0.00705800 | 0.00680400 | 0.00 |
| 16 May 2024 | 0.00676400 | -0.00018900 | -2.72% | 0.00700900 | 0.00700900 | 0.00676400 | 1.00 |
| 15 May 2024 | 0.00695300 | -0.00012500 | -1.77% | 0.00693500 | 0.00702300 | 0.00692700 | 1.00 |
| 14 May 2024 | 0.00707800 | 0.00003400 | 0.48% | 0.00694300 | 0.00707800 | 0.00692400 | 4.00 |
| 13 May 2024 | 0.00704400 | -0.00004500 | -0.63% | 0.00698400 | 0.00704400 | 0.00695800 | 0.00 |
| 12 May 2024 | 0.00708900 | 0.00000000 | 0.00% | 0.00708900 | 0.00708900 | 0.00708900 | 0.00 |
| 11 May 2024 | 0.00708900 | 0.00008700 | 1.24% | 0.00704600 | 0.00715300 | 0.00704600 | 2.00 |
| 10 May 2024 | 0.00700200 | -0.00023900 | -3.30% | 0.00720200 | 0.00722200 | 0.00697600 | 12.00 |
| 09 May 2024 | 0.00724100 | -0.00009900 | -1.35% | 0.00733700 | 0.00740100 | 0.00724100 | 3.00 |
| 08 May 2024 | 0.00734000 | -0.00014700 | -1.96% | 0.00758600 | 0.00758900 | 0.00725700 | 16.00 |
| 07 May 2024 | 0.00748700 | 0.00000000 | 0.00% | 0.00748700 | 0.00748700 | 0.00748700 | 0.00 |
| 06 May 2024 | 0.00748700 | -0.00000800 | -0.11% | 0.00730400 | 0.00748800 | 0.00729500 | 2.00 |
| 05 May 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 04 May 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 03 May 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 02 May 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 01 May 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 30 Abr 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 29 Abr 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
| 28 Abr 2024 | 0.00749500 | -0.00012500 | -1.64% | 0.00751100 | 0.00756000 | 0.00747900 | 8.00 |
| 27 Abr 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
| 26 Abr 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
| 25 Abr 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
| 24 Abr 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
| 23 Abr 2024 | 0.00762000 | -0.00020300 | -2.59% | 0.00780100 | 0.00780300 | 0.00762000 | 3.00 |
| 22 Abr 2024 | 0.00782300 | 0.00019200 | 2.52% | 0.00777000 | 0.00782300 | 0.00770900 | 2.00 |
| 21 Abr 2024 | 0.00763100 | 0.00000000 | 0.00% | 0.00763100 | 0.00763100 | 0.00763100 | 0.00 |
| 20 Abr 2024 | 0.00763100 | 0.00000000 | 0.00% | 0.00763100 | 0.00763100 | 0.00763100 | 0.00 |
| 19 Abr 2024 | 0.00763100 | -0.00001100 | -0.14% | 0.00761400 | 0.00763300 | 0.00739100 | 3.00 |
| 18 Abr 2024 | 0.00764200 | -0.00042500 | -5.27% | 0.00755400 | 0.00771100 | 0.00743700 | 6.00 |
