Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 493.78 | -1.04 | -0.21% | 495.58 | 501.68 | 490.72 | 1,042.00 |
| 24 May 2024 | 494.82 | -11.64 | -2.30% | 489.96 | 500.15 | 480.23 | 1,520.00 |
| 23 May 2024 | 506.46 | 7.79 | 1.56% | 499.86 | 515.65 | 499.39 | 416.00 |
| 22 May 2024 | 498.67 | -16.39 | -3.18% | 515.78 | 515.80 | 495.72 | 1,256.00 |
| 21 May 2024 | 515.06 | -2.49 | -0.48% | 517.67 | 529.23 | 509.40 | 1,636.00 |
| 20 May 2024 | 517.55 | 32.44 | 6.69% | 486.48 | 517.84 | 476.39 | 1,153.00 |
| 19 May 2024 | 485.11 | 9.76 | 2.05% | 474.79 | 495.98 | 473.35 | 906.00 |
| 18 May 2024 | 475.35 | 9.41 | 2.02% | 466.08 | 491.03 | 464.41 | 1,084.00 |
| 17 May 2024 | 465.94 | 21.23 | 4.77% | 444.58 | 477.72 | 442.40 | 1,243.00 |
| 16 May 2024 | 444.71 | -18.86 | -4.07% | 465.18 | 465.63 | 442.46 | 1,227.00 |
| 15 May 2024 | 463.57 | 34.63 | 8.07% | 429.74 | 466.81 | 423.89 | 1,293.00 |
| 14 May 2024 | 428.94 | -8.50 | -1.94% | 436.62 | 439.07 | 426.40 | 1,327.00 |
| 13 May 2024 | 437.44 | 7.97 | 1.86% | 434.78 | 447.88 | 421.52 | 1,326.00 |
| 12 May 2024 | 429.47 | 0.00 | 0.00% | 429.47 | 429.47 | 429.47 | 0.00 |
| 11 May 2024 | 429.47 | 2.94 | 0.69% | 427.39 | 434.56 | 425.58 | 1,156.00 |
| 10 May 2024 | 426.53 | -27.81 | -6.12% | 453.88 | 456.91 | 422.49 | 1,251.00 |
| 09 May 2024 | 454.34 | 6.29 | 1.40% | 448.51 | 457.98 | 442.19 | 1,122.00 |
| 08 May 2024 | 448.05 | -24.68 | -5.22% | 471.92 | 473.47 | 444.99 | 1,153.00 |
| 07 May 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 472.73 | 0.00 |
| 06 May 2024 | 472.73 | 1.90 | 0.40% | 469.31 | 483.48 | 465.91 | 474.00 |
| 05 May 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 04 May 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 03 May 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 02 May 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 01 May 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 30 Abr 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 29 Abr 2024 | 470.83 | 0.00 | 0.00% | 470.83 | 470.83 | 470.83 | 0.00 |
| 28 Abr 2024 | 470.83 | -34.13 | -6.76% | 477.72 | 483.60 | 468.55 | 892.00 |
| 27 Abr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 26 Abr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 25 Abr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 24 Abr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 23 Abr 2024 | 504.96 | -17.11 | -3.28% | 522.15 | 522.74 | 502.31 | 554.00 |
| 22 Abr 2024 | 522.07 | 45.90 | 9.64% | 502.32 | 528.08 | 501.77 | 572.00 |
| 21 Abr 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| 20 Abr 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| 19 Abr 2024 | 476.17 | -6.60 | -1.37% | 482.50 | 491.37 | 445.00 | 859.00 |
| 18 Abr 2024 | 482.77 | -44.15 | -8.38% | 463.29 | 487.08 | 453.39 | 432.00 |
| 17 Abr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 16 Abr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 15 Abr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 14 Abr 2024 | 526.92 | -102.91 | -16.34% | 480.64 | 529.09 | 463.37 | 631.00 |
| 13 Abr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 12 Abr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 11 Abr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 10 Abr 2024 | 629.83 | -50.95 | -7.48% | 670.35 | 673.66 | 605.81 | 727.00 |
| 09 Abr 2024 | 680.78 | 0.00 | 0.00% | 680.78 | 680.78 | 680.78 | 0.00 |
| 08 Abr 2024 | 680.78 | -4.13 | -0.60% | 683.06 | 711.66 | 679.13 | 908.00 |
| 07 Abr 2024 | 684.91 | -9.42 | -1.36% | 695.01 | 708.60 | 675.52 | 511.00 |
| 06 Abr 2024 | 694.33 | 36.67 | 5.58% | 658.77 | 715.56 | 657.79 | 860.00 |
| 05 Abr 2024 | 657.66 | -9.57 | -1.43% | 671.12 | 714.98 | 646.55 | 1,150.00 |
| 04 Abr 2024 | 667.23 | 73.10 | 12.30% | 592.06 | 671.86 | 591.76 | 752.00 |
| 03 Abr 2024 | 594.13 | -44.68 | -6.99% | 639.32 | 644.03 | 561.87 | 1,332.00 |
| 02 Abr 2024 | 638.81 | 158.98 | 33.13% | 646.37 | 648.94 | 588.28 | 1,520.00 |
| 01 Abr 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 31 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 30 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 29 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 28 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 27 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 26 Mar 2024 | 479.83 | 23.11 | 5.06% | 486.87 | 494.53 | 467.87 | 1,220.00 |
| 25 Mar 2024 | 456.72 | 0.00 | 0.00% | 456.72 | 456.72 | 456.72 | 0.00 |
| 24 Mar 2024 | 456.72 | 0.00 | 0.00% | 456.72 | 456.72 | 456.72 | 0.00 |
| 23 Mar 2024 | 456.72 | 26.39 | 6.13% | 429.01 | 475.85 | 426.72 | 1,287.00 |
| 22 Mar 2024 | 430.33 | -0.570 | -0.13% | 413.47 | 432.95 | 392.00 | 3,438.00 |
| 21 Mar 2024 | 430.90 | 21.20 | 5.17% | 409.35 | 441.88 | 403.86 | 1,272.00 |
| 20 Mar 2024 | 409.70 | 50.72 | 14.13% | 361.15 | 411.99 | 348.04 | 3,458.00 |
| 19 Mar 2024 | 358.98 | -42.25 | -10.53% | 404.18 | 411.72 | 351.29 | 3,683.00 |
| 18 Mar 2024 | 401.23 | -1.00 | -0.25% | 400.89 | 411.22 | 383.91 | 3,063.00 |
| 17 Mar 2024 | 402.23 | 13.63 | 3.51% | 391.34 | 407.69 | 369.35 | 3,055.00 |
| 16 Mar 2024 | 388.60 | -27.49 | -6.61% | 415.74 | 421.29 | 381.98 | 3,008.00 |
| 15 Mar 2024 | 416.09 | -24.93 | -5.65% | 442.18 | 444.77 | 385.83 | 3,638.00 |
| 14 Mar 2024 | 441.02 | -1.16 | -0.26% | 442.02 | 472.92 | 418.13 | 2,591.00 |
| 13 Mar 2024 | 442.18 | 7.66 | 1.76% | 431.78 | 454.93 | 424.05 | 1,999.00 |
| 12 Mar 2024 | 434.52 | -13.91 | -3.10% | 446.16 | 446.78 | 411.28 | 2,052.00 |
| 11 Mar 2024 | 448.43 | 24.66 | 5.82% | 422.35 | 455.96 | 404.09 | 2,092.00 |
| 10 Mar 2024 | 423.77 | -8.56 | -1.98% | 431.62 | 446.11 | 412.15 | 1,653.00 |
| 09 Mar 2024 | 432.33 | 0.00 | 0.00% | 432.33 | 432.33 | 432.33 | 0.00 |
| 08 Mar 2024 | 432.33 | 0.00 | 0.00% | 432.33 | 432.33 | 432.33 | 0.00 |
| 07 Mar 2024 | 432.33 | 17.09 | 4.12% | 415.15 | 439.13 | 397.98 | 2,057.00 |
| 06 Mar 2024 | 415.24 | 14.86 | 3.71% | 400.64 | 417.64 | 384.25 | 1,939.00 |
| 05 Mar 2024 | 400.38 | -69.57 | -14.80% | 474.57 | 480.89 | 365.75 | 2,667.00 |
| 04 Mar 2024 | 469.95 | -0.450 | -0.10% | 470.53 | 478.40 | 435.26 | 2,236.00 |
| 03 Mar 2024 | 470.40 | -28.38 | -5.69% | 495.74 | 526.95 | 456.47 | 1,836.00 |
| 02 Mar 2024 | 498.78 | 182.60 | 57.75% | 315.97 | 505.61 | 315.62 | 2,326.00 |
| 01 Mar 2024 | 316.18 | 17.62 | 5.90% | 297.65 | 319.55 | 296.95 | 2,608.00 |
| 29 Feb 2024 | 298.56 | 6.03 | 2.06% | 295.24 | 323.06 | 291.56 | 3,294.00 |
| 28 Feb 2024 | 292.53 | 0.00 | 0.00% | 292.53 | 292.53 | 292.53 | 0.00 |
| 27 Feb 2024 | 292.53 | 17.74 | 6.46% | 275.56 | 313.63 | 274.51 | 2,624.00 |
| 26 Feb 2024 | 274.79 | 14.46 | 5.55% | 267.63 | 276.83 | 262.35 | 1,183.00 |
| 24 Feb 2024 | 260.33 | 0.00 | 0.00% | 260.33 | 260.33 | 260.33 | 0.00 |
| 23 Feb 2024 | 260.33 | 0.00 | 0.00% | 260.33 | 260.33 | 260.33 | 0.00 |
![Logo de LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
