Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENJI | BENJIUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005272 | 0.00523 | 0.0053 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005272 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.005272 | UST |
Resumen Histórico BENJIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENJIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.005272 | -0.000021 | -0.40% | 0.005253 | 0.005272 | 0.005199 | 7,623.00 |
08 May 2024 | 0.005293 | -0.000494 | -8.54% | 0.005471 | 0.005493 | 0.005293 | 15,585.00 |
07 May 2024 | 0.005787 | 0.00 | 0.00% | 0.005787 | 0.005787 | 0.005787 | 0.00 |
06 May 2024 | 0.005787 | -0.000127 | -2.15% | 0.005879 | 0.005973 | 0.005787 | 10,373.00 |
05 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
04 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
03 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
02 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
01 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
30 Abr 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
29 Abr 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
28 Abr 2024 | 0.005914 | 0.000227 | 3.99% | 0.006026 | 0.006068 | 0.005859 | 31,175.00 |
27 Abr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
26 Abr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
25 Abr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
24 Abr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
23 Abr 2024 | 0.005687 | 0.000117 | 2.10% | 0.005568 | 0.006005 | 0.005568 | 18,578.00 |
22 Abr 2024 | 0.00557 | -0.000219 | -3.78% | 0.00557 | 0.00557 | 0.00557 | 4,717.00 |
21 Abr 2024 | 0.005789 | 0.00 | 0.00% | 0.005789 | 0.005789 | 0.005789 | 0.00 |
20 Abr 2024 | 0.005789 | 0.00 | 0.00% | 0.005789 | 0.005789 | 0.005789 | 0.00 |
19 Abr 2024 | 0.005789 | 0.000157 | 2.79% | 0.005477 | 0.005789 | 0.005229 | 28,167.00 |
18 Abr 2024 | 0.005632 | -0.000056 | -0.98% | 0.005532 | 0.005689 | 0.005532 | 4,360.00 |
17 Abr 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
16 Abr 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
15 Abr 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
14 Abr 2024 | 0.005688 | -0.001115 | -16.39% | 0.005556 | 0.005722 | 0.005556 | 8,389.00 |
13 Abr 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
12 Abr 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
11 Abr 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
10 Abr 2024 | 0.006803 | -0.000644 | -8.65% | 0.006815 | 0.006921 | 0.006803 | 13,470.00 |